ET Markets
My WatchlistSubscribeSubscribe

Fall From Intraday High Stocks

As on 27 Jun, 2024 16:05 IST

Fall From Intraday High Stocks - Checkout the stocks / shares which have fallen from intraday high. Also check nifty, sensex and other index stocks which have perfromed well.

Nifty 500Personalise
Company Name
Current Price (Rs)
% Change
Whirlpool India
1,9848.02%
Westlife Dev.
843.60-0.78%
GIC
377.45-2.12%
ITI Ltd
306.80-0.43%
New India Assurance
232.33-3.25%
Ramco Cements
838.00-3.18%
KEC Int.
893.603.50%
Deepak Fertilisers
659.05-6.03%
Cera Sanitary
8,755-2.68%
FACT
960.05-4.77%
Zee Ent.
151.21-2.83%
Bombay Burmah
1,886-3.22%
NCC
316.50-3.83%
Bosch
34,7501.76%
Sunteck Realty
555.30-4.65%
HFCL
111.08-3.63%
IIFL Finance
479.85-2.78%
Equitas Small Fin
98.28-4.90%
Godawari Power
1,064-3.96%
Prism Johnson
175.644.07%
Ramkrishna Forg
884.50-2.69%
JK Lakshmi Cement
892.302.93%
Nuvoco Vistas Corp
354.85-0.57%
Polycab India
6,989-2.67%
Home First Finance Co
1,020-2.61%
Alok Industries
27.80-2.94%
CSB Bank
365.652.73%
Sterlite Tech
136.01-2.39%
Phillips Carbon
253.39-4.16%
Swan Energy
593.10-4.08%
Affle (India)
1,334-2.68%
Au Small Fin Bank
666.10-3.81%
Indian Hotels
624.40-3.94%
PNB
119.20-4.15%
Tejas Networks
1,4322.72%
Sundaram Finance
4,730-2.74%
Titagarh Wagons
1,8183.05%
Capri Global
214.210.61%
Emami
686.85-2.56%
MMTC
78.87-3.39%
J B Chemicals
1,682-2.50%
Jubilant Ingrevia
516.80-3.40%
Lemon Tree Hotels
142.44-4.06%
Supreme Ind.
5,754-0.25%
APL Apollo Tube
1,539-3.49%
Poly Medicure
1,948-2.87%
Chambal Fertilisers
498.75-4.19%
AmaraRaja Batteries
1,610-3.59%
Tata Teleservices
78.13-3.20%
Five-Star Business Finance
792.90-1.50%
Kaynes Technology
3,887-3.18%
CreditAccess Grameen
1,330-2.16%
KRBL
284.40-2.82%
Shree Ren Sug
48.78-3.28%
GNFC
672.30-3.18%
DCM Shriram
982.25-2.13%
HUDCO
284.05-0.41%
Mazagon Dock Ship
4,4168.22%
Railtel Corp
462.50-1.37%
RattanIndia Infra
80.49-3.10%
Jindal Saw
538.50-2.34%
Safari Indus.
2,029-3.22%
Schaeffler India
4,666-0.77%
Phoenix Mills
3,560-2.55%
Prestige Estate
1,855-3.74%
Usha Martin
378.85-2.15%
Castrol India
202.40-1.50%
Blue Star
1,641-0.71%
Just Dial
1,034-3.49%
Triveni Engg
396.500.38%
Birla Corp.
1,5991.59%
CESC
165.26-1.62%
Campus Activewear
295.801.58%
Havells India
1,853-3.42%
Poonawalla Fincorp
406.35-2.47%
Mahindra Holiday
455.45-3.42%
Sundram Fasteners
1,333-0.58%
Gujarat Fluorochem
3,224-2.91%
Sonata Software
589.000.61%
Godrej Consumer
1,362-3.70%
NLC India
242.500.29%
Rashtriya Chemicals
185.32-3.09%
Kajaria Ceramic
1,4250.50%
Escorts
4,146-2.47%
Ceat
2,5993.17%
Endurance Tech.
2,6480.23%
Minda Ind.
1,0711.56%
Aether Industries
894.45-1.59%
PI Industries
3,8201.16%
Avanti Feeds
588.60-1.99%
Amber Enterprises
4,2790.39%
Mahindra Lifespace
602.50-2.68%
Ibull Housing Fin
166.36-2.31%
Tata Investment
6,516-2.12%
Alembic Pharma
879.00-2.35%
Balaji Amines
2,305-0.85%
SBFC Finance
82.60-2.09%
KPIT Tech
1,561-1.99%
SKF India
6,522-0.73%
Oberoi Realty
1,759-2.08%
Day High Rs Rs
Below Day's High (₹)
% Below Day's High
Stock Score
Potential Upside
Volume
52 Wk High (Rs)
52 Wk Low (Rs)
1D Returns
1W Returns
1M Returns
3M Returns
2,199-215.00-9.76%Upgrade to PrimeUpgrade to Prime26,32,1402,1991,1868.02%9.00%29.77%61.97%
920.00-76.40-8.30%Upgrade to PrimeUpgrade to Prime7,98,8471,025708.95-0.77%2.88%-2.13%7.53%
405.00-27.55-6.80%Upgrade to PrimeUpgrade to Prime29,38,327467.80180.75-2.11%-2.66%3.54%13.91%
328.95-22.15-6.73%Upgrade to PrimeUpgrade to Prime86,70,569384.30106.40-0.42%0.08%0.47%20.86%
247.95-15.62-6.30%Upgrade to PrimeUpgrade to Prime24,03,711324.70115.20-3.24%-7.47%-0.39%0.58%
893.85-55.85-6.25%Upgrade to PrimeUpgrade to Prime56,41,8891,058700.00-3.17%-3.45%8.97%2.73%
950.00-56.40-5.94%Upgrade to PrimeUpgrade to Prime37,84,864950.00548.053.50%2.42%15.71%31.49%
700.00-40.95-5.85%Upgrade to PrimeUpgrade to Prime22,48,574750.00450.00-6.02%-9.49%18.89%35.41%
9,295-540.00-5.81%Upgrade to PrimeUpgrade to Prime71,0509,7406,591-2.67%5.54%22.07%27.43%
1,018-58.05-5.70%Upgrade to PrimeUpgrade to Prime9,28,9941,187413.15-4.76%-11.95%35.09%49.46%
160.25-9.04-5.64%Upgrade to PrimeUpgrade to Prime7,10,11,255299.70125.50-2.83%-2.82%1.52%6.98%
1,992-106.00-5.33%Upgrade to PrimeUpgrade to Prime2,25,3492,021970.05-3.21%16.27%22.98%22.03%
334.30-17.80-5.32%Upgrade to PrimeUpgrade to Prime66,83,351337.60119.05-3.83%-3.00%10.99%31.55%
36,678-1,928-5.26%Upgrade to PrimeUpgrade to Prime1,07,95736,67817,9311.76%7.74%10.08%14.53%
585.30-30.00-5.13%Upgrade to PrimeUpgrade to Prime7,44,634619.40276.80-4.64%-7.70%22.19%38.95%
117.05-5.97-5.10%Upgrade to PrimeUpgrade to Prime2,74,20,759130.5061.50-3.63%-10.79%4.74%19.51%
504.85-25.00-4.95%Upgrade to PrimeUpgrade to Prime70,12,432663.06311.92-2.78%0.82%20.38%36.34%
103.39-5.11-4.94%Upgrade to PrimeUpgrade to Prime76,59,772116.5082.10-4.90%-8.40%2.59%5.73%
1,118-53.80-4.81%Upgrade to PrimeUpgrade to Prime6,41,6431,174483.85-3.95%-2.34%18.50%45.23%
184.50-8.86-4.80%Upgrade to PrimeUpgrade to Prime67,13,754199.00119.954.06%1.84%18.32%-1.27%
927.95-43.45-4.68%Upgrade to PrimeUpgrade to Prime12,60,581968.90435.80-2.68%1.44%26.69%27.20%
935.00-42.70-4.57%Upgrade to PrimeUpgrade to Prime20,97,309999.90607.202.92%5.50%11.57%2.86%
371.70-16.85-4.53%Upgrade to PrimeUpgrade to Prime9,79,425398.00291.30-0.56%0.77%12.26%16.88%
7,320-331.00-4.52%Upgrade to PrimeUpgrade to Prime11,35,4047,3313,462-2.66%0.47%2.19%38.73%
1,068-47.95-4.49%Upgrade to PrimeUpgrade to Prime1,33,9831,092757.15-2.61%-2.15%24.62%11.41%
29.09-1.29-4.43%Upgrade to PrimeUpgrade to Prime1,42,70,56739.0514.55-2.93%-2.25%6.51%6.51%
382.50-16.85-4.41%Upgrade to PrimeUpgrade to Prime25,76,643422.25277.002.73%3.61%9.82%3.32%
142.25-6.24-4.39%Upgrade to PrimeUpgrade to Prime19,43,803179.05109.50-2.38%-0.37%6.55%22.75%
265.00-11.61-4.38%Upgrade to PrimeUpgrade to Prime23,69,871343.50151.25-4.15%-2.62%2.69%-4.33%
620.20-27.10-4.37%Upgrade to PrimeUpgrade to Prime19,02,812782.25214.25-4.08%-8.84%-7.01%-10.77%
1,394-60.05-4.31%Upgrade to PrimeUpgrade to Prime15,88,3721,394988.15-2.67%7.50%6.50%26.89%
696.00-29.90-4.30%Upgrade to PrimeUpgrade to Prime49,49,541813.40553.70-3.81%-0.10%4.96%18.63%
652.20-27.80-4.26%Upgrade to PrimeUpgrade to Prime66,41,760662.95371.60-3.93%-2.19%7.45%6.58%
124.50-5.30-4.26%Upgrade to PrimeUpgrade to Prime13,60,68,914142.9050.30-4.15%-7.23%-7.99%-2.89%
1,495-62.85-4.20%Upgrade to PrimeUpgrade to Prime20,11,4421,495651.252.71%0.97%23.46%116.65%
4,937-207.00-4.20%Upgrade to PrimeUpgrade to Prime87,7184,9982,493-2.74%0.62%6.59%13.72%
1,897-79.20-4.18%Upgrade to PrimeUpgrade to Prime1,00,45,1031,897482.003.05%21.58%45.27%95.49%
223.49-9.28-4.15%Upgrade to PrimeUpgrade to Prime6,24,161289.25183.020.61%-3.84%-3.40%4.67%
716.40-29.55-4.12%Upgrade to PrimeUpgrade to Prime5,94,094762.00410.00-2.55%-3.05%29.96%56.90%
82.22-3.35-4.07%Upgrade to PrimeUpgrade to Prime32,98,393101.9031.30-3.38%-4.98%7.45%18.96%
1,753-71.30-4.07%Upgrade to PrimeUpgrade to Prime2,44,5071,9401,138-2.50%-6.91%-5.63%2.36%
538.65-21.85-4.06%Upgrade to PrimeUpgrade to Prime1,93,607581.70399.00-3.39%-5.34%2.19%14.95%
148.45-6.01-4.05%Upgrade to PrimeUpgrade to Prime53,98,178158.0089.90-4.05%-3.10%-0.60%7.50%
5,995-241.00-4.02%Upgrade to PrimeUpgrade to Prime2,32,4936,4603,061-0.24%-6.44%2.66%37.99%
1,603-63.90-3.99%Upgrade to PrimeUpgrade to Prime8,02,7221,8001,298-3.48%-2.57%-7.53%4.34%
2,027-79.50-3.92%Upgrade to PrimeUpgrade to Prime1,43,8372,0981,075-2.86%-2.67%7.74%22.92%
519.00-20.25-3.90%Upgrade to PrimeUpgrade to Prime40,34,057574.35250.05-4.19%-10.59%21.90%44.99%
1,674-64.45-3.85%Upgrade to PrimeUpgrade to Prime26,40,3791,776599.00-3.58%14.89%31.76%108.95%
81.25-3.12-3.84%Upgrade to PrimeUpgrade to Prime59,49,288109.1065.05-3.20%-2.29%2.67%4.31%
824.50-31.60-3.83%Upgrade to PrimeUpgrade to Prime3,17,831876.55600.05-1.49%-3.49%12.62%8.64%
4,041-154.00-3.80%Upgrade to PrimeUpgrade to Prime1,83,1314,0981,474-3.18%2.56%16.18%39.46%
1,382-52.20-3.78%Upgrade to PrimeUpgrade to Prime2,40,2231,7961,190-2.16%-10.22%-3.46%-6.52%
295.50-11.10-3.76%Upgrade to PrimeUpgrade to Prime12,21,004470.90258.15-2.82%-6.22%3.10%0.76%
50.66-1.88-3.71%Upgrade to PrimeUpgrade to Prime1,96,42,00657.2536.55-3.27%-5.48%17.12%22.10%
698.20-25.90-3.71%Upgrade to PrimeUpgrade to Prime38,65,811814.90532.00-3.18%-12.18%1.04%6.72%
1,020-37.65-3.69%Upgrade to PrimeUpgrade to Prime53,0741,175826.30-2.12%-5.67%-1.04%14.16%
294.90-10.85-3.68%Upgrade to PrimeUpgrade to Prime2,42,58,154300.0056.90-0.40%0.62%7.96%51.94%
4,584-168.00-3.66%Upgrade to PrimeUpgrade to Prime1,26,16,4144,5841,2238.22%10.90%40.89%133.45%
479.90-17.40-3.63%Upgrade to PrimeUpgrade to Prime57,41,342513.00127.20-1.36%6.46%7.77%25.65%
83.50-3.01-3.60%Upgrade to PrimeUpgrade to Prime67,32,91994.8539.15-3.09%-1.64%-1.06%15.23%
558.45-19.95-3.57%Upgrade to PrimeUpgrade to Prime7,87,979598.00246.00-2.34%-4.69%-4.82%27.11%
2,104-75.10-3.57%Upgrade to PrimeUpgrade to Prime36,2722,3151,371-3.22%-1.47%-0.96%12.73%
4,839-173.00-3.57%Upgrade to PrimeUpgrade to Prime1,83,7614,9512,612-0.76%-0.10%1.69%62.72%
3,692-132.00-3.57%Upgrade to PrimeUpgrade to Prime2,24,2233,9451,516-2.54%-3.03%11.52%30.51%
1,924-68.55-3.56%Upgrade to PrimeUpgrade to Prime13,94,6202,075521.20-3.73%-7.88%15.12%55.79%
392.80-13.95-3.55%Upgrade to PrimeUpgrade to Prime5,30,659423.95252.80-2.14%-3.50%7.84%20.29%
209.75-7.35-3.50%Upgrade to PrimeUpgrade to Prime34,49,767230.40120.00-1.49%-3.94%6.69%6.67%
1,700-59.35-3.49%Upgrade to PrimeUpgrade to Prime2,04,3981,798701.70-0.71%-1.66%10.34%26.11%
1,071-37.30-3.48%Upgrade to PrimeUpgrade to Prime2,91,6061,162693.05-3.49%1.30%8.54%29.04%
410.80-14.30-3.48%Upgrade to PrimeUpgrade to Prime8,93,816427.00267.500.38%-4.97%15.68%26.13%
1,657-57.50-3.47%Upgrade to PrimeUpgrade to Prime4,30,0121,8021,0611.58%1.74%12.09%11.94%
171.20-5.94-3.47%Upgrade to PrimeUpgrade to Prime1,59,95,220171.2070.80-1.62%10.11%13.19%35.35%
306.40-10.60-3.46%Upgrade to PrimeUpgrade to Prime59,63,699338.90213.001.58%3.57%16.21%35.84%
1,918-65.45-3.41%Upgrade to PrimeUpgrade to Prime21,45,7951,9851,233-3.41%1.90%-1.83%24.49%
420.70-14.35-3.41%Upgrade to PrimeUpgrade to Prime24,27,956519.70336.30-2.46%-3.80%-9.51%-14.50%
471.50-16.05-3.40%Upgrade to PrimeUpgrade to Prime2,60,478505.00292.50-3.41%-4.09%12.62%16.87%
1,380-46.90-3.40%Upgrade to PrimeUpgrade to Prime2,07,0091,3961,003-0.57%2.55%15.76%25.50%
3,337-113.00-3.39%Upgrade to PrimeUpgrade to Prime92,9763,9202,476-2.91%-5.05%0.54%3.83%
609.65-20.65-3.39%Upgrade to PrimeUpgrade to Prime11,51,826870.00469.600.61%-2.26%7.37%-20.75%
1,410-47.70-3.38%Upgrade to PrimeUpgrade to Prime60,32,6501,467959.80-3.69%0.07%2.49%10.28%
250.95-8.45-3.37%Upgrade to PrimeUpgrade to Prime1,42,29,349293.7598.200.29%4.75%6.80%4.03%
191.75-6.43-3.35%Upgrade to PrimeUpgrade to Prime77,79,409227.70105.25-3.09%-16.62%13.14%45.12%
1,474-49.15-3.33%Upgrade to PrimeUpgrade to Prime6,05,9841,5241,1100.49%5.85%9.49%24.26%
4,289-143.00-3.33%Upgrade to PrimeUpgrade to Prime4,42,1284,4102,185-2.47%-1.02%7.55%48.14%
2,688-89.40-3.33%Upgrade to PrimeUpgrade to Prime7,90,6012,9982,0253.17%4.63%9.24%-2.91%
2,738-90.50-3.31%Upgrade to PrimeUpgrade to Prime1,81,9593,0611,5400.22%-1.89%20.75%45.86%
1,108-36.60-3.30%Upgrade to PrimeUpgrade to Prime12,66,9051,188548.601.56%-0.72%27.96%56.16%
925.00-30.55-3.30%Upgrade to PrimeUpgrade to Prime1,35,7401,111761.55-1.58%3.04%9.80%14.66%
3,950-130.00-3.30%Upgrade to PrimeUpgrade to Prime12,55,4424,0403,2201.15%1.18%5.65%-0.40%
608.70-20.10-3.30%Upgrade to PrimeUpgrade to Prime7,43,329672.00385.90-1.98%-7.07%12.91%20.26%
4,425-146.00-3.30%Upgrade to PrimeUpgrade to Prime3,29,7244,6142,1710.39%7.05%14.63%17.61%
622.95-20.45-3.28%Upgrade to PrimeUpgrade to Prime3,30,356678.80452.55-2.67%-4.44%2.47%6.66%
172.00-5.64-3.28%Upgrade to PrimeUpgrade to Prime59,22,253208.90126.96-2.31%-6.86%-1.36%2.19%
6,735-219.00-3.25%Upgrade to PrimeUpgrade to Prime32,5979,7572,280-2.12%-2.46%-0.81%9.57%
908.50-29.50-3.25%Upgrade to PrimeUpgrade to Prime1,38,6781,094621.65-2.35%3.99%-7.26%-10.74%
2,382-77.35-3.25%Upgrade to PrimeUpgrade to Prime81,8052,7351,960-0.85%-3.86%5.88%11.56%
85.36-2.76-3.23%Upgrade to PrimeUpgrade to Prime18,73,40198.0072.40-2.09%-4.90%-0.18%2.23%
1,613-52.10-3.23%Upgrade to PrimeUpgrade to Prime8,86,0871,764961.00-1.98%0.55%0.63%5.34%
6,739-217.00-3.22%Upgrade to PrimeUpgrade to Prime25,9857,3504,024-0.73%-3.28%6.71%56.56%
1,818-58.50-3.22%Upgrade to PrimeUpgrade to Prime16,61,3471,953975.00-2.07%-6.90%-2.47%16.13%

Showing 1-100 of 498 Stocks

  • Previous
  • 1
  • 2
  • 3
  • 4
  • 5
  • Next

BROWSE COMPANIES:

ABCDEFGHIJKLMNOPQRSTUVWXYZ123456789