ET Markets
My WatchlistSubscribeSubscribe

NSE Hourly losers Stocks

As on 28 Jun, 2024 16:08 IST

Hourly losers - View the stock market top losers live data of this hour for BSE & NSE. Keep a track of share market top losers on hourly basis.

Nifty 500
Current Hour
Personalise
Company Name
Current Price (Rs)
Price at 15:00
Caplin Point
1,4731570.0
Can Fin Homes
915.20957.7
Macrotech Developers
1,5041550.25
Avenue Supermart
4,7174800.25
Ceat
2,8222871.0
Honasa Consumer
432.85439.8
Vedant Fashions
1,0521067.6
NCC
316.45320.9
GSPL
296.55300.65
LIC Housing
796.80807.8
Dabur India
600.70608.6
BEML
4,4384493.5
Chambal Fertilisers
506.80512.55
JK Paper
542.15547.9
Jubilant Life
739.75747.35
Bombay Burmah
2,0262046.05
Aegis Logistics
872.85881.3
3M India
36,80437154.2
BLS Int. Services
350.60353.75
Schneider
865.30872.95
Global Health
1,3081319.85
Mahindra CIE
572.30577.35
Route Mobile
1,8231838.5
Railtel Corp
465.50469.25
Ibull Housing Fin
166.52167.8
Poonawalla Fincorp
409.10412.15
Aether Industries
922.45929.15
CSB Bank
378.15380.9
Himadri Speciality
394.20397.0
JSW Infrastructure
328.40330.7
MMTC
78.9679.5
Krishna Instt of Medical Sciences
2,0842098.4
Nippon Life AMC
644.45648.8
Action Const.
1,4871496.85
Mahindra Holiday
454.90457.9
Cyient
1,8371849.0
AstraZeneca
6,2516291.5
Affle (India)
1,3441352.2
LIC
988.75995.0
Mazagon Dock Ship
4,2814308.5
AmaraRaja Batteries
1,6631673.45
Divis Labs
4,5964625.0
Commercial Engg
689.25693.45
Coforge
5,4595491.5
Gujarat Gas
628.45632.25
Eris Lifesciences
1,0231029.55
Jubilant Ingrevia
518.85521.95
Timken India
4,2784303.1
Gujarat Pipavav
209.21210.41
GE Shipping
1,2251231.9
Adani Power
718.60722.65
Lupin
1,6211630.35
Polycab India
6,7406775.1
GSFC
242.40243.66
Havells India
1,8221831.95
Honeywell
56,71157000.0
TCS
3,9043924.0
ICICI Securities
757.55761.45
PI Industries
3,7993818.15
ITI Ltd
308.90310.45
Metropolis Health
1,9781988.0
Union Bank India
136.69137.37
Carborundum Uni
1,6701678.05
Vardhman Textiles
480.40482.75
Apollo Tyres
541.90544.5
Kansai Nerolac
270.10271.4
JSW Energy
734.50737.95
Cummins India
3,9673985.6
J B Chemicals
1,7551762.85
CCL Products
591.05593.85
Asahi Ind Glass
671.00674.15
Varroc Engg.
650.95653.95
Bharti Airtel
1,4441450.7
GMR Infra
96.5797.02
Shriram Finance
2,9122924.6
Maruti Suzuki
12,03412087.95
Sun TV
752.20755.6
Shyam Metalics
669.40672.45
Sunteck Realty
559.25561.8
Ipca Labs
1,1301134.65
BSE
2,5832593.9
J&K Bank
114.38114.88
Glenmark Pharma
1,2301235.95
Page Industries
39,09939267.8
Axis Bank
1,2651270.75
Godfrey Philips
4,1244141.75
Colgate-Palmolive
2,8432855.0
SJVN
131.63132.19
Shree Ren Sug
49.0449.24
Equitas Small Fin
97.1697.56
Bank of Maharashtra
64.8165.07
Coromandel Int.
1,6011607.3
Just Dial
1,0281032.0
Poly Medicure
1,9311938.35
Endurance Tech.
2,6782688.9
Praj Ind.
728.65731.5
Prestige Estate
1,8931900.05
GAIL
219.55220.42
Linde India
8,2998332.0
Ramkrishna Forg
890.00893.5
Chg
Chg %
Stock Score
Potential Upside
Volume
Total Asset Turnover
Market Cap (Rs Cr)
1D Returns
1W Returns
1M Returns
3M Returns
-97.4-6.20%Upgrade to PrimeUpgrade to Prime2,50,9410.6911,183-0.38%3.44%14.15%11.95%
-42.5-4.44%Upgrade to PrimeUpgrade to Prime7,96,3440.1012,1860.48%6.31%22.85%21.55%
-46.7-3.01%Upgrade to PrimeUpgrade to Prime11,48,1960.241,49,521-2.27%-5.72%11.81%32.37%
-83.5-1.74%Upgrade to PrimeUpgrade to Prime6,85,0092.593,06,935-3.74%-1.83%5.42%4.22%
-49.15-1.71%Upgrade to PrimeUpgrade to Prime23,83,8141.2211,4148.57%12.03%18.00%5.20%
-6.95-1.58%Upgrade to PrimeUpgrade to Prime9,06,4341.4814,035-1.12%-3.79%2.96%7.57%
-15.95-1.49%Upgrade to PrimeUpgrade to Prime1,01,3870.5825,541-0.56%-6.12%3.49%13.51%
-4.45-1.39%Upgrade to PrimeUpgrade to Prime44,99,0831.2019,868-0.02%-2.24%13.44%36.20%
-4.1-1.36%Upgrade to PrimeUpgrade to Prime22,42,4280.9516,7320.07%-2.66%1.65%-16.82%
-11.0-1.36%Upgrade to PrimeUpgrade to Prime34,19,4900.1043,8291.17%8.89%23.46%30.42%
-7.9-1.30%Upgrade to PrimeUpgrade to Prime17,10,5290.861,06,4460.23%1.82%5.24%14.82%
-55.45-1.23%Upgrade to PrimeUpgrade to Prime2,50,6660.7818,482-1.39%1.60%-0.88%39.40%
-5.75-1.12%Upgrade to PrimeUpgrade to Prime53,61,8051.4820,3051.61%-1.99%24.94%48.19%
-5.75-1.05%Upgrade to PrimeUpgrade to Prime12,27,4650.739,184-2.01%6.37%45.60%68.13%
-7.6-1.02%Upgrade to PrimeUpgrade to Prime2,50,5600.5911,783-1.27%2.74%5.20%29.80%
-20.55-1.00%Upgrade to PrimeUpgrade to Prime27,52,2191.2414,1327.40%20.29%33.77%29.20%
-8.45-0.96%Upgrade to PrimeUpgrade to Prime13,64,5250.9230,6372.20%8.21%15.68%95.42%
-349.9-0.94%Upgrade to PrimeUpgrade to Prime7,1021.4141,460-1.77%-3.06%8.52%17.99%
-3.15-0.89%Upgrade to PrimeUpgrade to Prime7,61,0681.3114,436-2.54%-2.85%9.85%12.07%
-7.65-0.88%Upgrade to PrimeUpgrade to Prime1,74,1121.5020,690-3.09%-4.29%10.09%16.77%
-11.55-0.88%Upgrade to PrimeUpgrade to Prime3,47,2470.7835,1292.54%-1.54%6.36%-0.97%
-5.05-0.87%Upgrade to PrimeUpgrade to Prime5,31,3940.9421,711-1.80%1.26%5.60%23.93%
-15.1-0.82%Upgrade to PrimeUpgrade to Prime11,09,6771.2711,449-2.99%19.19%28.41%13.80%
-3.75-0.80%Upgrade to PrimeUpgrade to Prime56,59,4690.7014,9400.65%-2.21%10.99%27.97%
-1.28-0.76%Upgrade to PrimeUpgrade to Prime65,64,7360.1112,3000.10%-6.21%1.07%-1.06%
-3.05-0.74%Upgrade to PrimeUpgrade to Prime19,41,9460.1331,6870.68%-2.86%-8.05%-12.13%
-6.7-0.72%Upgrade to PrimeUpgrade to Prime8,96,9160.3212,2273.13%6.86%14.39%18.11%
-2.75-0.72%Upgrade to PrimeUpgrade to Prime20,09,290-6,5603.42%7.93%12.73%6.67%
-2.8-0.71%Upgrade to PrimeUpgrade to Prime8,91,2471.0319,4181.18%-0.08%16.03%30.40%
-2.3-0.70%Upgrade to PrimeUpgrade to Prime65,07,5380.3268,9642.96%5.97%14.15%33.85%
-0.54-0.68%Upgrade to PrimeUpgrade to Prime24,71,639-11,8440.11%-2.45%10.05%18.83%
-14.05-0.67%Upgrade to PrimeUpgrade to Prime1,53,6870.7416,681-0.88%1.47%12.67%1.22%
-4.35-0.67%Upgrade to PrimeUpgrade to Prime4,74,3150.4040,600-2.69%-3.01%6.29%36.78%
-9.95-0.66%Upgrade to PrimeUpgrade to Prime2,20,5301.5517,706-1.25%-0.18%8.02%4.22%
-3.0-0.66%Upgrade to PrimeUpgrade to Prime1,32,9090.289,187-0.12%-5.39%14.02%15.97%
-12.0-0.65%Upgrade to PrimeUpgrade to Prime5,45,7911.0520,370-0.46%-1.81%2.16%-7.98%
-40.75-0.65%Upgrade to PrimeUpgrade to Prime26,1161.2615,627-2.02%-1.67%-3.28%17.31%
-8.5-0.63%Upgrade to PrimeUpgrade to Prime5,53,8170.7018,8400.73%6.39%13.07%28.99%
-6.25-0.63%Upgrade to PrimeUpgrade to Prime27,30,6720.176,25,384-0.30%-3.44%-2.68%7.92%
-27.05-0.63%Upgrade to PrimeUpgrade to Prime57,62,6640.3286,353-3.05%9.94%40.98%129.68%
-10.3-0.62%Upgrade to PrimeUpgrade to Prime39,67,3141.4530,4403.33%18.01%33.30%118.72%
-28.55-0.62%Upgrade to PrimeUpgrade to Prime3,91,4760.521,22,0211.64%1.64%4.65%33.41%
-4.2-0.61%Upgrade to PrimeUpgrade to Prime15,22,3081.5928,4171.11%-0.96%24.83%84.22%
-32.7-0.60%Upgrade to PrimeUpgrade to Prime6,74,3141.5636,4050.36%1.40%6.07%-0.79%
-3.8-0.60%Upgrade to PrimeUpgrade to Prime16,27,2011.3943,2620.22%4.79%14.82%15.47%
-6.1-0.59%Upgrade to PrimeUpgrade to Prime55,7400.3713,922-0.68%-1.86%13.60%21.36%
-3.1-0.59%Upgrade to PrimeUpgrade to Prime2,26,1590.928,2640.40%-3.16%2.98%14.61%
-25.55-0.59%Upgrade to PrimeUpgrade to Prime76,4521.0532,175-2.43%-3.48%5.25%49.59%
-1.2-0.57%Upgrade to PrimeUpgrade to Prime51,06,1950.3410,1140.38%2.06%7.62%-1.57%
-6.9-0.56%Upgrade to PrimeUpgrade to Prime15,18,3370.3317,4892.86%4.92%21.25%22.35%
-4.05-0.56%Upgrade to PrimeUpgrade to Prime1,02,94,4560.572,77,1600.41%-2.05%5.85%34.62%
-9.0-0.55%Upgrade to PrimeUpgrade to Prime14,13,9970.8573,8822.40%3.87%1.12%0.28%
-35.6-0.53%Upgrade to PrimeUpgrade to Prime88,53,8391.681,01,252-3.57%-4.96%0.49%33.06%
-1.26-0.52%Upgrade to PrimeUpgrade to Prime42,56,8600.639,6590.58%-3.66%10.48%23.89%
-9.55-0.52%Upgrade to PrimeUpgrade to Prime17,99,1121.581,14,207-1.64%-3.43%-3.36%20.29%
-288.8-0.51%Upgrade to PrimeUpgrade to Prime11,4560.8750,141-0.64%2.11%9.28%46.59%
-19.85-0.51%Upgrade to PrimeUpgrade to Prime27,31,5711.6614,12,556-0.76%2.45%1.67%0.72%
-3.9-0.51%Upgrade to PrimeUpgrade to Prime5,03,4540.2524,496-1.02%2.15%4.50%4.11%
-19.4-0.51%Upgrade to PrimeUpgrade to Prime1,72,8040.8057,634-0.54%1.20%5.00%-1.78%
-1.55-0.50%Upgrade to PrimeUpgrade to Prime14,18,7120.1329,6820.68%1.60%2.69%22.24%
-9.95-0.50%Upgrade to PrimeUpgrade to Prime1,57,5510.7910,1332.11%1.96%-0.83%14.76%
-0.68-0.50%Upgrade to PrimeUpgrade to Prime1,77,91,152-1,04,344-1.23%-6.98%-13.43%-10.95%
-8.3-0.49%Upgrade to PrimeUpgrade to Prime4,03,4351.1631,768-1.70%-1.63%4.13%31.65%
-2.35-0.49%Upgrade to PrimeUpgrade to Prime1,47,9880.8213,8920.53%0.96%4.88%8.61%
-2.6-0.48%Upgrade to PrimeUpgrade to Prime1,14,00,9170.9334,4164.70%7.94%14.34%16.18%
-1.3-0.48%Upgrade to PrimeUpgrade to Prime6,50,8571.1421,834-1.28%-1.48%-1.35%2.99%
-3.45-0.47%Upgrade to PrimeUpgrade to Prime19,77,4110.211,28,374-0.14%1.50%19.83%38.87%
-18.75-0.47%Upgrade to PrimeUpgrade to Prime6,51,8741.071,09,961-3.35%1.72%3.51%31.95%
-8.2-0.47%Upgrade to PrimeUpgrade to Prime3,84,5050.9227,2314.34%-0.01%-0.65%6.32%
-2.8-0.47%Upgrade to PrimeUpgrade to Prime94,9820.877,8631.31%-1.57%-0.30%0.81%
-3.15-0.47%Upgrade to PrimeUpgrade to Prime97,4460.8616,311-0.81%-1.02%15.14%25.10%
-3.0-0.46%Upgrade to PrimeUpgrade to Prime3,32,8101.659,9460.16%-1.79%18.67%29.20%
-6.65-0.46%Upgrade to PrimeUpgrade to Prime2,91,45,8320.348,73,271-2.15%1.98%5.32%17.54%
-0.45-0.46%Upgrade to PrimeUpgrade to Prime3,89,75,1550.1958,289-2.69%-1.43%10.37%18.35%
-13.1-0.45%Upgrade to PrimeUpgrade to Prime12,01,0910.161,09,412-1.34%3.18%21.63%23.38%
-54.1-0.45%Upgrade to PrimeUpgrade to Prime11,60,3951.423,78,347-1.19%-1.37%-6.12%-4.50%
-3.4-0.45%Upgrade to PrimeUpgrade to Prime5,61,2360.4029,643-0.34%-3.09%13.85%25.31%
-3.05-0.45%Upgrade to PrimeUpgrade to Prime4,96,0531.0318,6851.85%1.59%7.33%13.20%
-2.55-0.45%Upgrade to PrimeUpgrade to Prime5,11,7660.078,1920.71%-8.26%21.85%43.58%
-4.95-0.44%Upgrade to PrimeUpgrade to Prime10,57,2810.7828,6613.82%-0.59%-14.40%-8.70%
-11.35-0.44%Upgrade to PrimeUpgrade to Prime11,00,5170.2134,9621.13%0.87%-4.44%2.65%
-0.5-0.44%Upgrade to PrimeUpgrade to Prime41,41,823-12,595-1.05%-5.20%-11.44%-14.77%
-5.45-0.44%Upgrade to PrimeUpgrade to Prime4,76,4110.7034,7230.80%-0.01%6.06%28.38%
-168.45-0.43%Upgrade to PrimeUpgrade to Prime13,1671.7043,611-2.45%-1.78%7.54%13.49%
-5.5-0.43%Upgrade to PrimeUpgrade to Prime71,67,069-3,90,528-1.84%2.25%6.92%20.82%
-17.25-0.42%Upgrade to PrimeUpgrade to Prime1,06,7110.8221,445-4.11%-3.29%6.39%33.51%
-11.85-0.42%Upgrade to PrimeUpgrade to Prime2,87,3651.8777,3300.08%0.60%5.19%4.90%
-0.56-0.42%Upgrade to PrimeUpgrade to Prime90,05,4180.0751,728-0.55%-0.23%-5.30%8.43%
-0.2-0.41%Upgrade to PrimeUpgrade to Prime2,05,91,2511.2710,4380.53%-5.02%19.03%23.53%
-0.4-0.41%Upgrade to PrimeUpgrade to Prime42,76,295-11,027-1.14%-7.06%2.11%4.98%
-0.26-0.40%Upgrade to PrimeUpgrade to Prime1,49,91,521-45,894-0.41%-0.55%-5.80%3.95%
-6.45-0.40%Upgrade to PrimeUpgrade to Prime5,23,1771.4747,1362.50%3.29%23.99%48.91%
-4.15-0.40%Upgrade to PrimeUpgrade to Prime1,31,9820.238,741-0.55%2.49%8.61%27.98%
-7.8-0.40%Upgrade to PrimeUpgrade to Prime1,20,2060.8018,528-0.89%-6.64%6.65%21.48%
-10.75-0.40%Upgrade to PrimeUpgrade to Prime95,1831.3937,6721.16%0.52%23.43%46.59%
-2.85-0.39%Upgrade to PrimeUpgrade to Prime44,04,2161.2613,3947.35%5.82%45.15%36.72%
-7.45-0.39%Upgrade to PrimeUpgrade to Prime16,05,1600.1975,8672.02%-4.57%21.94%61.76%
-0.87-0.39%Upgrade to PrimeUpgrade to Prime2,51,03,7751.151,44,3560.73%2.23%9.50%21.26%
-32.8-0.39%Upgrade to PrimeUpgrade to Prime1,21,2650.6070,7791.56%-0.75%-0.92%29.50%
-3.5-0.39%Upgrade to PrimeUpgrade to Prime4,17,1940.8816,0890.62%-1.01%29.76%28.75%

Showing 1-100 of 331 Stocks

  • Previous
  • 1
  • 2
  • 3
  • 4
  • Next

BROWSE COMPANIES:

ABCDEFGHIJKLMNOPQRSTUVWXYZ123456789