REAL TIME COMMODITY PRICES
| Precious Metals | Last | Previous Close | % | absolute | Trade Time | Unit | |
|---|---|---|---|---|---|---|---|
| Gold | 2,434.80 |
2,448.46 | -0.56% |
-13.66 |
04:52:00 AM |
USD per Troy Ounce | |
| Palladium | 926.00 |
939.00 | -1.38% |
-13.00 |
04:52:00 AM |
USD per Troy Ounce | |
| Platinum | 966.00 |
979.50 | -1.38% |
-13.50 |
04:52:00 AM |
USD per Troy Ounce | |
| Silver | 28.79 |
29.06 | -0.93% |
-0.27 |
04:51:00 AM |
USD per Troy Ounce | |
| Energy | Last | Previous Close | % | absolute | Trade Time | Unit | |
| Natural Gas (Henry Hub) | 2.06 |
2.04 | 0.83% |
0.02 |
04:42:00 AM |
USD per MMBtu | |
| Heating Oil | 64.72 |
63.93 | 1.24% |
0.79 |
04:42:00 AM |
USD per 100 Liter | |
| Oil (Brent) | 81.34 |
80.72 | 0.77% |
0.62 |
04:42:00 AM |
USD per Barrel | |
| Oil (WTI) | 78.38 |
77.91 | -0.32% |
-0.25 |
04:42:00 AM |
USD per Barrel | |
| Industrial Metals | Last | Previous Close | % | absolute | Trade Time | Unit | |
| Aluminium | 2,290.20 |
2,290.20 | 2.95% |
65.70 |
7/31/2024 |
USD per Ton | |
| Lead | 2,023.65 |
2,023.65 | 1.16% |
23.15 |
7/31/2024 |
USD per Ton | |
| Nickel | 16,253.50 |
16,253.50 | 2.89% |
456.02 |
7/31/2024 |
USD per Ton | |
| Zinc | 2,615.84 |
2,615.84 | 1.75% |
44.92 |
7/31/2024 |
USD per Ton | |
| Agriculture | Last | Previous Close | % | absolute | Trade Time | Unit | |
| Cotton | 0.68 |
0.68 | -0.56% |
0.00 |
7/31/2024 |
USc per lb. | |
| Oats | 3.28 |
3.26 | 0.77% |
0.03 |
03:11:00 AM |
USc per Bushel | |
| Coffee | 2.28 |
2.29 | -0.13% |
0.00 |
04:42:00 AM |
USc per lb. | |
| Cocoa | 6,402.00 |
6,427.00 | -1.42% |
-92.00 |
7/31/2024 |
GBP per Ton | |
| Lean Hog | 0.92 |
0.92 | 1.18% |
0.01 |
7/31/2024 |
USc per lb. | |
| Corn | 3.83 |
3.83 | 0.07% |
0.00 |
04:42:00 AM |
USc per Bushel | |
| Feeder Cattle | 2.57 |
2.57 | 0.16% |
0.00 |
7/31/2024 |
USc per lb. | |
| Milk | 20.51 |
20.53 | 3.43% |
0.68 |
7/31/2024 |
USD per cwt.sh. | |
| Orange Juice | 4.22 |
4.21 | -0.74% |
-0.03 |
7/31/2024 |
USc per lb. | |
| Soybeans | 10.29 |
10.29 | 0.05% |
0.01 |
03:41:00 AM |
USc per Bushel | |
| Wheat | 221.00 |
220.25 | 2.79% |
6.00 |
7/31/2024 |
USc per Ton | |
| Sugar | 0.19 |
0.19 | -0.21% |
0.00 |
04:42:00 AM |
USc per lb. | |
Notice
Realtime Quotes are based on product indications.