DOW JONES STOCKS
Note: This page shows the holdings of the iShares Dow Jones Industrial Average UCITS ETF
| Name |
Latest Price Previous Close |
Low High |
+/- % |
Time Date |
3 Mo. +/- % |
6 Mo. +/- % |
1 Year +/- % |
|---|---|---|---|---|---|---|---|
| 3M |
127.55 126.75 |
0.00 0.00 |
0.80 0.63% |
04:15 PM 31.07.2024 |
28.65 29.69% |
44.98 56.11% |
31.48 33.60% |
| Amazon |
186.98 181.71 |
0.00 0.00 |
5.27 2.90% |
08:00 PM 01.08.2024 |
8.20 4.69% |
24.20 15.22% |
50.99 38.57% |
| American Express |
253.04 252.48 |
0.00 0.00 |
0.56 0.22% |
04:15 PM 31.07.2024 |
13.86 5.92% |
43.74 21.43% |
82.46 49.85% |
| Amgen |
332.47 333.28 |
0.00 0.00 |
-0.81 -0.24% |
08:00 PM 01.08.2024 |
58.57 21.38% |
17.89 5.69% |
96.14 40.67% |
| Apfel |
222.08 218.80 |
0.00 0.00 |
3.28 1.50% |
08:00 PM 01.08.2024 |
47.91 28.13% |
30.20 16.06% |
22.41 11.44% |
| Boeing |
190.60 186.86 |
0.00 0.00 |
3.74 2.00% |
04:15 PM 31.07.2024 |
17.59 10.48% |
-15.01 -7.49% |
-53.26 -22.31% |
| Caterpillar |
346.20 341.72 |
0.00 0.00 |
4.48 1.31% |
04:15 PM 31.07.2024 |
9.96 2.98% |
39.77 13.05% |
84.10 32.29% |
| Chevron |
160.47 159.57 |
0.00 0.00 |
0.90 0.56% |
04:15 PM 31.07.2024 |
-4.67 -2.90% |
6.48 4.32% |
-2.27 -1.43% |
| Cisco |
48.45 48.14 |
0.00 0.00 |
0.31 0.64% |
08:00 PM 01.08.2024 |
1.01 2.15% |
-4.25 -8.14% |
-4.10 -7.87% |
| Coca-Cola |
66.74 67.68 |
0.00 0.00 |
-0.94 -1.39% |
04:15 PM 31.07.2024 |
5.06 8.19% |
6.93 11.57% |
4.35 6.96% |
| Dow |
54.47 53.69 |
0.00 0.00 |
0.78 1.45% |
04:15 PM 31.07.2024 |
-4.04 -7.10% |
-1.61 -2.96% |
-2.60 -4.69% |
| Goldman Sachs |
509.03 505.67 |
0.00 0.00 |
3.36 0.66% |
04:15 PM 31.07.2024 |
66.01 15.47% |
105.85 27.36% |
139.49 39.49% |
| Home Depot |
368.16 363.69 |
0.00 0.00 |
4.47 1.23% |
04:15 PM 31.07.2024 |
27.45 8.21% |
4.57 1.28% |
30.30 9.14% |
| Honeywell |
204.75 202.64 |
0.00 0.00 |
2.11 1.04% |
08:00 PM 01.08.2024 |
8.67 4.50% |
-4.50 -2.19% |
6.21 3.18% |
| IBM |
192.14 191.04 |
0.00 0.00 |
1.10 0.58% |
04:15 PM 31.07.2024 |
25.30 15.22% |
3.63 1.93% |
48.05 33.50% |
| Intel |
30.74 30.13 |
0.00 0.00 |
0.61 2.02% |
08:00 PM 01.08.2024 |
0.36 1.18% |
-12.09 -28.17% |
-6.00 -16.29% |
| Johnson & Johnson |
157.85 161.33 |
0.00 0.00 |
-3.48 -2.16% |
04:15 PM 31.07.2024 |
13.97 9.66% |
-0.21 -0.13% |
-15.92 -9.12% |
| JPMorgan Chase |
212.80 215.19 |
0.00 0.00 |
-2.39 -1.11% |
04:15 PM 31.07.2024 |
19.11 9.97% |
34.58 19.62% |
53.94 34.38% |
| McDonald's |
265.40 266.44 |
0.00 0.00 |
-1.04 -0.39% |
04:15 PM 31.07.2024 |
-11.62 -4.26% |
-33.23 -11.28% |
-32.61 -11.09% |
| Merck |
113.13 115.25 |
0.00 0.00 |
-2.12 -1.84% |
04:15 PM 31.07.2024 |
-1.44 -1.11% |
6.12 5.03% |
21.44 20.16% |
| Microsoft |
418.35 422.92 |
0.00 0.00 |
-4.57 -1.08% |
08:00 PM 01.08.2024 |
37.40 9.61% |
18.14 4.44% |
88.36 26.11% |
| Nike |
74.86 74.32 |
0.00 0.00 |
0.54 0.73% |
04:15 PM 31.07.2024 |
-18.71 -20.28% |
-30.63 -29.40% |
-35.07 -32.29% |
| Procter & Gamble |
160.76 161.70 |
0.00 0.00 |
-0.94 -0.58% |
04:15 PM 31.07.2024 |
6.73 4.12% |
12.44 7.90% |
13.52 8.64% |
| Salesforce |
258.80 257.93 |
0.00 0.00 |
0.87 0.34% |
04:15 PM 31.07.2024 |
-10.35 -3.85% |
-29.14 -10.13% |
32.99 14.62% |
| Travelers |
216.44 220.42 |
0.00 0.00 |
-3.98 -1.81% |
04:15 PM 31.07.2024 |
1.77 0.83% |
0.39 0.18% |
40.67 23.47% |
| UnitedHealth |
576.16 576.33 |
0.00 0.00 |
-0.17 -0.03% |
04:15 PM 31.07.2024 |
83.05 17.17% |
63.14 12.54% |
63.84 12.69% |
| Verizon |
40.52 40.04 |
0.00 0.00 |
0.48 1.20% |
04:15 PM 31.07.2024 |
0.54 1.37% |
-2.44 -5.75% |
6.00 17.63% |
| Visa |
265.67 263.10 |
0.00 0.00 |
2.57 0.98% |
04:15 PM 31.07.2024 |
-7.01 -2.61% |
-15.55 -5.61% |
25.85 10.97% |
| Walmart |
68.64 69.19 |
0.00 0.00 |
-0.55 -0.79% |
04:15 PM 31.07.2024 |
10.27 17.30% |
14.42 26.13% |
16.32 30.61% |
| Walt Disney |
93.69 93.79 |
0.00 0.00 |
-0.10 -0.11% |
04:15 PM 31.07.2024 |
-18.96 -17.07% |
-4.80 -4.95% |
6.01 6.98% |