NASDAQ Composite Index Index , COMPX

17,599.40 +451.98 +2.64%

05:16:20 PM EDT 7/31/2024

Plus500. 80% of retail CFD accounts lose money

Snapshot

17,147.42

17,499.23

17,438.60

17,693.98

17,599.40

12,543.86

18,671.07

17,599.40

05:16 PM

07/31/24

News

Business Insider 12h

Stock market today: Nasdaq surges nearly 3% amid chip rally, dovish Fed comments

US stocks surged on Wednesday, with the Dow popping 300 points as Powell acknowledged the Fed's progress in bringing down inflation.

Business Insider 12h

We just got another sign inflation is cooling

New data shows labor costs are slowing, which could give the Fed more confidence that inflation is easing ahead of deciding on interest rate cuts.

Business Insider 12h

'Gaining share': Here's what Wall Street expects from Amazon's 2nd-quarter earnings

"There are some signs of consumer softening, but we think Amazon is gaining share," Bank of America said in a recent note.

Business Insider 13h

The 'Trump dump': The presidential hopeful causes deep stock losses in companies and industries he targets, researchers say

Trump's re-election could be 'perilous' to stocks, given his economic policies, three researchers said.

Business Insider 14h

Powell leaves the door open for interest rate cuts still to come this year, regardless of what happens in the election

The Federal Reserve held interest rates steady in its July meeting as pressure mounts on the central bank to cut rates for Americans in September.

Stocks NASDAQ Comp.

Name	Previous Close	Bid	Ask	%	+/-	Trade Time
1-800-FLOWERS.COM Inc.	9.30	9.50	9.65	2.15%	0.20	02:08:22 AM
1st Source Corp.	64.53	63.55	0.00	-1.52%	-0.98	7/31/2024
3D Systems Corp.	3.36	3.34	3.38	-0.51%	-0.02	03:15:01 AM
51Job Inc.	0.00	0.00	0.00	0.00%	0.00
AAON Inc.	79.70	81.20	82.56	1.88%	1.50	02:01:57 AM
Abbott Laboratories	98.00	98.00	98.69	0.00%	0.00	03:17:14 AM
ABIOMED Inc.	0.00	0.00	0.00	0.00%	0.00
ACADIA Pharmaceuticals Inc.	17.16	17.52	17.77	2.10%	0.36	02:04:10 AM
Activision Blizzard Inc.	0.00	0.00	0.00	0.00%	0.00
Adobe Inc.	510.50	513.80	514.90	0.65%	3.30	03:20:14 AM
ADTRAN Holdings Inc	6.21	6.21	6.32	-0.10%	-0.01	03:07:33 AM
Agenus Inc	0.45	0.44	0.00	-0.58%	0.00	4/11/2024
Agilysys Inc.	102.00	103.00	104.00	0.98%	1.00	02:02:28 AM
Akamai Inc.	90.19	90.48	91.28	0.32%	0.29	02:20:01 AM
Alexion Pharmaceuticals Inc.	0.00	0.00	0.00	0.00%	0.00
Align Technology Inc.	213.00	214.10	216.90	0.52%	1.10	03:10:34 AM
Alliance Resource Partners LP	24.45	24.80	0.00	1.43%	0.35	7/31/2024
Allscripts Healthcare Solutions Inc	8.70	8.00	0.00	-8.05%	-0.70	7/31/2024
Alphabet A (ex Google)	157.98	158.90	159.14	0.58%	0.92	03:37:34 AM
Alphabet C (ex Google)	160.20	161.46	160.54	0.79%	1.26	02:00:08 AM
Altaba Inc (ex Yahoo)	0.00	0.00	0.00	0.00%	0.00
Alvarion Ltd.	0.00	0.00	0.00	0.00%	0.00	7/12/2024
Amazon	172.92	176.56	176.66	2.11%	3.64	03:21:51 AM
Amedisys Inc.	89.00	89.00	92.00	0.00%	0.00	02:13:10 AM
AMERCO Inc.	60.50	61.00	63.00	0.83%	0.50	02:13:10 AM
American Bio Medica Corp.	0.00	0.00	0.00	0.00%	0.00	7/22/2024
American Eagle Outfitters Inc.	20.40	20.20	20.40	-0.98%	-0.20	02:20:01 AM
American Software Inc (A)	9.80	10.10	0.00	3.06%	0.30	02:08:13 AM
American Superconductor Corp	22.38	22.33	22.68	-0.22%	-0.05	02:02:04 AM
American Woodmark Corp.	94.50	94.50	95.00	0.00%	0.00	02:01:57 AM
America's Car-Mart Inc.	67.93	69.25	0.00	1.94%	1.32	7/31/2024
AmeriServ Financial Inc.	2.55	2.51	0.00	-1.57%	-0.04	7/31/2024
Amgen Inc.	309.25	307.00	310.20	-0.73%	-2.25	02:04:10 AM
Amkor Technology Inc.	28.15	30.41	30.42	8.03%	2.26	02:01:53 AM
Amtech Systems Inc.	5.15	5.30	5.45	2.91%	0.15	02:04:10 AM
AngioDynamics Inc.	6.95	7.15	7.35	2.88%	0.20	02:05:02 AM
Anglo American PLC	27.96	27.95	27.94	-0.04%	-0.01	03:33:53 AM
Anika Therapeutics Inc.	25.00	25.20	25.40	0.80%	0.20	02:02:28 AM
ANSYS Inc.	289.90	295.10	296.90	1.79%	5.20	02:20:01 AM
Apple Inc.	205.50	207.10	206.90	0.78%	1.60	03:32:16 AM
Applied Materials Inc.	190.00	195.74	195.72	3.02%	5.74	02:09:25 AM
Artificial Life Inc.	0.00	0.00	0.00	-90.00%	0.00	7/31/2024
Arundel AG	0.12	0.15	0.00	25.00%	0.03	12/28/2023
ASML Holding NV NY Registered Shs	854.00	864.00	874.00	1.17%	10.00	03:32:00 AM
Associated Banc-Corp.	21.20	21.00	21.60	-0.94%	-0.20	02:01:57 AM
Astro-Med Inc.	14.20	14.40	14.80	1.41%	0.20	02:01:57 AM
Astronics Corp.	20.40	21.20	21.60	3.92%	0.80	02:04:10 AM
Atrion Corp.	422.00	422.00	0.00	0.00%	0.00	02:08:14 AM
Autodesk Inc.	229.90	230.05	231.55	0.07%	0.15	02:01:47 AM
AXT Inc.	3.04	3.39	3.44	11.57%	0.35	02:04:10 AM

Historical Prices for NASDAQ Comp.

Loading..
Date	Öffnen Sie	Schließen Sie	Daily High	Daily Low

Price change over selected period: 0% 0

Analyst Opinions for NASDAQ Comp.

Date	Analyst	stock	Rating	Price
7/30/2024	Bank of America Merrill Lynch	ON Semiconductor Corp.	Maintained Buy	$90	gut
7/30/2024	JMP Securities LLC	Alphabet A (ex Google)	Maintained Buy	$200	gut
7/30/2024	Deutsche Bank	ON Semiconductor Corp.	Maintained Buy	$90	gut
7/30/2024	Deutsche Bank	Lattice Semiconductor Corp.	Maintained Buy	$56	gut
7/30/2024	Deutsche Bank	Woodward Inc.	Maintained Buy	$197	gut
7/30/2024	Oppenheimer & Co. Inc.	Exelixis Inc.	Maintained Buy	$29	gut
7/30/2024	Rosenblatt	Lattice Semiconductor Corp.	Maintained Buy	$85	gut
7/30/2024	Rosenblatt	ON Semiconductor Corp.	Maintained Hold	$75	neutral
7/30/2024	BMO Capital Markets	Take Two	Maintained Buy	$185	gut
7/30/2024	BMO Capital Markets	Electronic Arts Inc.	Maintained Buy	$154	gut
7/30/2024	Capital Depesche	Corcept Therapeutics Inc.	Maintained Buy	$38	gut
7/30/2024	JMP Securities LLC	Integra LifeSciences Holdings Corp.	Maintained Buy	$35	gut
7/30/2024	UBS	Amazon	Maintained Buy	$224	gut
7/30/2024	Oppenheimer & Co. Inc.	Netflix Inc.	Maintained Buy	$725	gut
7/30/2024	Morgan Stanley	Northern Trust Corp.	Maintained Sell	$93	schlecht
7/30/2024	Stephens Inc.	Repligen Corp.	Maintained Buy	$170	gut
7/30/2024	Stephens Inc.	Associated Banc-Corp.	Maintained Hold	$24	neutral
7/30/2024	Evercore	F5 Networks Inc.	Maintained Hold	$210	neutral
7/30/2024	RBC Capital Markets	F5 Networks Inc.	Maintained Hold	$205	neutral
7/30/2024	J.P. Morgan	F5 Networks Inc.	Maintained Hold	$215	neutral
7/30/2024	J.P. Morgan	Columbia Banking System Inc.	Maintained Hold	$29	neutral
7/30/2024	The Benchmark Company	ON Semiconductor Corp.	Maintained Buy	$90	gut
7/30/2024	The Benchmark Company	Alliance Resource Partners LP	Maintained Buy	$26	gut
7/30/2024	Susquehanna Financial Group, LLLP	Lattice Semiconductor Corp.	Maintained Buy	$65	gut
7/30/2024	Barclays Capital	F5 Networks Inc.	Maintained Hold	$214	neutral
7/30/2024	Needham & Company, LLC	Lattice Semiconductor Corp.	Maintained Buy	$61	gut
7/30/2024	Piper Sandler	F5 Networks Inc.	Maintained Hold	$186	neutral
7/30/2024	Piper Sandler	WSFS Financial Corp.	Maintained Hold	$55	neutral
7/30/2024	Barclays Capital	Harmonic Inc.	Maintained Buy	$20	gut
7/30/2024	Piper Sandler	Corcept Therapeutics Inc.	Maintained Buy	$38	gut
7/30/2024	Needham & Company, LLC	Amkor Technology Inc.	Maintained Buy	$45	gut
7/30/2024	J.P. Morgan	ON Semiconductor Corp.	Maintained Hold	$88	neutral
7/30/2024	Needham & Company, LLC	F5 Networks Inc.	Maintained Buy	$235	gut
7/30/2024	Stifel, Nicolaus & Co., Inc.	Lattice Semiconductor Corp.	Maintained Buy	$55	gut
7/30/2024	H.C. Wainwright & Co.	Corcept Therapeutics Inc.	Maintained Buy	$45	gut
7/30/2024	Citigroup Corp.	Integra LifeSciences Holdings Corp.	Downgraded to Sell	$23	schlecht
7/30/2024	Needham & Company, LLC	Harmonic Inc.	Maintained Buy	$18	gut
7/30/2024	Bank of America Merrill Lynch	Lattice Semiconductor Corp.	Downgraded to Sell	$47	schlecht
7/30/2024	Barclays Capital	ASML Holding NV NY Registered Shs	Upgraded to Buy		gut
7/30/2024	RBC Capital Markets	Ligand Pharmaceuticals Inc	Maintained Buy	$130	gut

NASDAQ Comp. Key Figures

	30 Days	90 Days	250 Days
Performance	-1.57 %	11.10 %	23.50 %
Hoch	18,671.07	18,671.07	18,671.07
Niedrig	17,015.38	16,068.34	14,058.52
Volatility	21.91	16.26	16.31

Biggest Gainers

Biggest Losers

Market Cap

Name	Market Cap in M
S&P 500	49,573,198.12 USD
Dow Jones	15,083,378.75 USD
EURO STOXX 50	4,455,313.75 USD
FTSE 100	2,790,394.62 USD
CAC 40	2,485,009.84 USD
DAX	1,913,819.86 USD
SMI	1,556,494.09 USD