104.19 +0.18 +0.17%
02:45:54 AM
Plus500. 80% of retail CFD accounts lose money


Snapshot

104.02
Prev. Close
104.07
Öffnen Sie
103.86
Day Low
104.23
Day High
104.20
100.92
52 Week Low
107.08
52 Week High
104.20
02:43 AM
Trade Time
08/01/24
Trade Date

Historical Prices for U.S. Dollar Index

Loading..
Date Öffnen Sie Schließen Sie Daily High Daily Low
Price change over selected period: 0% 0

U.S. Dollar Index Key Figures

30 Days 90 Days 250 Days
Performance -1.50 % -0.95 % 0.62 %
Hoch 106.05 106.13 106.52
Niedrig 103.65 103.65 100.62
Volatility

Biggest Gainers

AMZN
2.90%
Amazon.Com
186.98
INTC
2.02%
Intel
30.74
BA
2.00%
Boeing Co
190.60
AAPL
1.50%
Apfel
222.08
DOW
1.45%
Dow
54.47

Biggest Losers

JNJ
-2.16%
Johnson&Johnson
157.85
MRK
-1.84%
Merck
113.13
TRV
-1.81%
Travelers Cos
216.44
KO
-1.39%
Coca-Cola Co
66.74
JPM
-1.11%
JPMorgan Chase
212.80

Market Cap

Name Market Cap in M
S&P 500 49,641,973.36 USD
Dow Jones 15,104,304.64 USD
EURO STOXX 50 4,461,494.81 USD
FTSE 100 2,794,265.87 USD
CAC 40 2,488,457.41 USD
DAX 1,916,474.99 USD
SMI 1,558,653.48 USD