Snapshot
41,073.00
Prev. Close
41,111.00
Öffnen Sie
40,975.00
Day Low
41,189.00
Day High
41,062.00
37,880.00
52 Week Low
41,672.00
52 Week High
41,062.00
More Futures for Dow Jones
| Name | Date | Zitat | % |
|---|---|---|---|
| YMT SEP24 | 7/31/2024 | 213.00 | -3.62 |
| YM SEP24 | 7/31/2024 | 41,151.00 | 0.16 |
| YMT DEC24 | 7/31/2024 | 601.00 | |
| YM DEC24 | 7/31/2024 | 41,512.00 | 0.83 |
| YMT MAR25 | 7/31/2024 | 1,035.00 | |
| YM MAR25 | 7/24/2024 | 41,066.00 | 2.82 |
| YMT JUN25 | 7/31/2024 | 1,444.00 | |
| YM JUN25 | 7/16/2024 | 42,346.00 | 2.81 |
Realtime Prices for Dow Jones Stocks
| Name | Previous Close | Last | % | +/- | Trade Time |
|---|---|---|---|---|---|
| 3M | 126.75 |
127.55 |
0.63% |
0.80 |
7/31/2024 |
| Amazon | 181.71 |
186.98 |
2.90% |
5.27 |
7/31/2024 |
| American Express | 252.48 |
253.04 |
0.22% |
0.56 |
7/31/2024 |
| Amgen | 333.28 |
332.47 |
-0.24% |
-0.81 |
7/31/2024 |
| Apfel | 218.80 |
222.08 |
1.50% |
3.28 |
7/31/2024 |
| Boeing | 186.86 |
190.60 |
2.00% |
3.74 |
7/31/2024 |
| Caterpillar | 341.72 |
346.20 |
1.31% |
4.48 |
7/31/2024 |
| Chevron | 159.57 |
160.47 |
0.56% |
0.90 |
7/31/2024 |
| Cisco | 48.14 |
48.45 |
0.64% |
0.31 |
7/31/2024 |
| Coca-Cola | 67.68 |
66.74 |
-1.39% |
-0.94 |
7/31/2024 |
| Dow | 53.69 |
54.47 |
1.45% |
0.78 |
7/31/2024 |
| Goldman Sachs | 505.67 |
509.03 |
0.66% |
3.36 |
7/31/2024 |
| Home Depot | 363.69 |
368.16 |
1.23% |
4.47 |
7/31/2024 |
| Honeywell | 202.64 |
204.75 |
1.04% |
2.11 |
7/31/2024 |
| IBM | 191.04 |
192.14 |
0.58% |
1.10 |
7/31/2024 |
| Intel | 30.13 |
30.74 |
2.02% |
0.61 |
7/31/2024 |
| Johnson & Johnson | 161.33 |
157.85 |
-2.16% |
-3.48 |
7/31/2024 |
| JPMorgan Chase | 215.19 |
212.80 |
-1.11% |
-2.39 |
7/31/2024 |
| McDonald's | 266.44 |
265.40 |
-0.39% |
-1.04 |
7/31/2024 |
| Merck | 115.25 |
113.13 |
-1.84% |
-2.12 |
7/31/2024 |
| Microsoft | 422.92 |
418.35 |
-1.08% |
-4.57 |
7/31/2024 |
| Nike | 74.32 |
74.86 |
0.73% |
0.54 |
7/31/2024 |
| Procter & Gamble | 161.70 |
160.76 |
-0.58% |
-0.94 |
7/31/2024 |
| Salesforce | 257.93 |
258.80 |
0.34% |
0.87 |
7/31/2024 |
| Travelers | 220.42 |
216.44 |
-1.81% |
-3.98 |
7/31/2024 |
| UnitedHealth | 576.33 |
576.16 |
-0.03% |
-0.17 |
7/31/2024 |
| Verizon | 40.04 |
40.52 |
1.20% |
0.48 |
7/31/2024 |
| Visa | 263.10 |
265.67 |
0.98% |
2.57 |
7/31/2024 |
| Walmart | 69.19 |
68.64 |
-0.79% |
-0.55 |
7/31/2024 |
| Walt Disney | 93.79 |
93.69 |
-0.11% |
-0.10 |
7/31/2024 |
Dow Futures
Dow Futures is a stock market index futures contract traded on the Chicago Mercantile Exchange`s Globex electronic trading platform. Dow Futures is based off the Dow 30 stock index. The Dow 30 is a price-weighted average of 30 significant stocks traded on the New York Stock Exchange (NYSE) and the NASDAQ. There are three types of Dow futures, the E-mini Dow, DJIA and Big Dow DJIA. The E-mini is the most popular.