Indices July 11
Indices Overview
- Overview
- USA
- Americas
- South America
- West Europe
- Eastern Europe
- Africa/ME
- Asia/Pacific
|
Name Country |
Last Prev. Close |
+/- % |
Time Date |
YTD 1 Year |
|---|---|---|---|---|
| NORTH AMERICA | ||||
|
The Global Dow USA |
4,794.21 4,767.21 |
27 0.57% |
03:18:09 PM 7/11/2024 |
10.33% 16.94% |
|
Dow Jones USA |
39,750.62 39,721.36 |
29.26 0.07% |
03:18:05 PM 7/11/2024 |
5.4% 16.02% |
|
NASDAQ 100 USA |
20,264.96 20,675.38 |
-410.42 -1.99% |
03:18:05 PM 7/11/2024 |
22.49% 34.04% |
|
NASDAQ Comp. USA |
18,328.25 18,647.45 |
-319.19 -1.71% |
03:18:05 PM 7/11/2024 |
24.13% 33.19% |
|
NYSE International 100 USA |
7,584.33 7,584.33 |
103.74 1.39% |
04:01:15 PM 7/10/2024 |
13.12% 20.76% |
|
NYSE US 100 USA |
15,434.46 15,434.46 |
100.76 0.66% |
04:03:45 PM 7/10/2024 |
8.08% 15.1% |
|
Russell 2000 USA |
2,137.90 2,069.30 |
69.6 3.37% |
03:08:10 PM 7/11/2024 |
5.05% 10.93% |
|
S&P 500 USA |
5,590.66 5,633.91 |
-43.25 -0.77% |
03:18:05 PM 7/11/2024 |
17.88% 25.94% |
|
S&P/TSX Canada |
22,350.23 22,350.23 |
307.73 1.4% |
04:37:39 PM 7/10/2024 |
7.08% 12.43% |
|
VIX USA |
13.05 12.85 |
0.2 1.56% |
03:03:01 PM 7/11/2024 |
-1.14% -12.06% |
|
U.S. Dollar Index USA |
104.44 104.98 |
-0.54 -0.52% |
03:08:26 PM 7/11/2024 |
3.02% 2.73% |
| Western Europe | ||||
|
DAX Germany |
18,534.56 18,407.22 |
127.34 0.69% |
11:50:00 AM 7/11/2024 |
10.53% 17.38% |
|
DivDAX Germany |
187.73 186.26 |
1.47 0.79% |
11:50:00 AM 7/11/2024 |
1.76% 4.92% |
|
MDAX Germany |
25,748.19 25,613.88 |
134.31 0.52% |
11:50:00 AM 7/11/2024 |
-4.06% -5.75% |
|
TecDAX Germany |
3,394.81 3,363.50 |
31.31 0.93% |
11:50:00 AM 7/11/2024 |
2.11% 8.65% |
|
AEX Netherlands |
936.06 939.62 |
-3.56 -0.38% |
12:05:02 PM 7/11/2024 |
19.53% 23.85% |
|
CAC 40 France |
7,627.13 7,573.55 |
53.58 0.71% |
12:05:02 PM 7/11/2024 |
1.28% 5.64% |
|
FTSE 100 Great Britain |
8,223.34 8,193.51 |
29.83 0.36% |
11:35:30 AM 7/11/2024 |
6.5% 12.92% |
|
IBEX 35 Spain |
11,071.60 10,898.80 |
172.8 1.59% |
11:35:33 AM 7/10/2024 |
8.74% 19.66% |
|
OMXS30 Sweden |
2,548.40 2,534.22 |
14.18 0.56% |
11:35:00 AM 7/10/2024 |
6.41% 13.58% |
|
SMI Switzerland |
12,255.78 12,151.19 |
104.59 0.86% |
11:31:41 AM 7/11/2024 |
9.72% 11.8% |
| South America | ||||
|
BSX Bermuda |
2,439.62 2,439.62 |
0 0% |
06:27:22 PM 7/11/2024 |
2.91% 16.14% |
|
IGPA Chile |
17,330.81 17,191.99 |
138.82 0.81% |
02:58:07 PM 7/11/2024 |
1.74% 2.31% |
|
IBC Venezuela |
88,319.94 88,319.94 |
724.67 0.83% |
01:03:21 PM 7/10/2024 |
51.52% 157.16% |
|
BVQ Ecuador |
1,130.89 1,130.89 |
0 0% |
04:24:20 AM 7/10/2024 |
-3.91% -6.9% |
| Eastern Europe | ||||
|
RTS Russia |
1,071.29 1,067.01 |
4.28 0.4% |
02:04:02 PM 7/11/2024 |
-0.17% 7.38% |
|
SAX Slovakia |
307.26 307.51 |
-0.25 -0.08% |
11:00:41 AM 7/11/2024 |
-1.93% -3.94% |
| Africa / Middle East | ||||
|
EGX30 Egypt |
28,466.24 28,411.87 |
906.89 3.29% |
08:59:21 AM 7/9/2024 |
11.62% 67.81% |
|
NSE 20 Kenya |
1,676.04 1,676.04 |
-1.96 -0.12% |
11:12:26 AM 7/9/2024 |
11.08% 3.95% |
| Asia / Pacific | ||||
|
Hang Seng Hong Kong |
17,832.33 17,471.67 |
360.66 2.06% |
04:09:16 AM 7/11/2024 |
6.22% -4.43% |
|
KOSPI Republic of Korea |
2,867.99 2,867.99 |
0.61 0.02% |
02:30:40 AM 7/10/2024 |
7.42% 13.78% |
|
NIKKEI 225 Japan |
42,224.02 41,831.99 |
392.03 0.94% |
02:00:01 AM 7/11/2024 |
26.84% 31.12% |
|
SENSEX India |
79,924.77 79,924.77 |
-426.87 -0.53% |
08:34:42 AM 7/10/2024 |
11.17% 22.31% |
|
Shanghai Composite China |
2,939.36 2,939.36 |
-20.01 -0.68% |
03:00:15 AM 7/10/2024 |
-0.77% -8.25% |
