Search markets
Search icon A magnifying glass. It indicates, "Click to perform a search".
Search markets
Search icon A magnifying glass. It indicates, "Click to perform a search".
Close icon Two crossed lines that form an 'X'. It indicates a way to close an interaction, or dismiss a notification.

NYSE US 100 Index , NUS

15,869.22 +54.11 +0.34%
04:04:45 PM EDT 7/30/2024
Plus500. 80% of retail CFD accounts lose money


Snapshot

15,869.22
Prev. Close
0.00
Öffnen Sie
0.00
Day Low
0.00
Day High
15,869.22
12,518.56
52 Week Low
15,973.96
52 Week High
15,869.22
04:04 PM
Trade Time
07/30/24
Trade Date

Stocks NYSE US 100

Name Previous Close Bid Ask % +/- Trade Time
3M Co. 117.72
116.66
115.74
-0.90%
-1.06
10:56:34 AM
Abbott Laboratories 98.00
101.10
101.48
3.16%
3.10
11:21:11 AM
Alcoa Corp 29.16
30.22
29.11
3.65%
1.07
06:17:00 AM
Allstate Corp. 162.35
157.80
162.25
-2.80%
-4.55
02:04:10 AM
Altria Inc. 44.98
45.89
46.15
2.03%
0.92
09:57:27 AM
American Express Co. 235.90
233.90
230.90
-0.85%
-2.00
09:55:32 AM
American International Group (AIG) Inc. 73.05
71.86
68.87
-1.63%
-1.19
02:04:10 AM
AT&T Inc. (AT & T Inc.) 17.61
17.80
17.95
1.07%
0.19
10:39:06 AM
Bank of America Corp. 37.90
36.61
36.60
-3.42%
-1.30
11:24:55 AM
Bank of New York Mellon 60.07
59.99
59.65
-0.13%
-0.08
02:02:04 AM
Baxter International Inc. 32.88
32.80
33.41
-0.26%
-0.09
09:29:02 AM
Bayer 27.52
27.30
27.35
-0.80%
-0.22
11:23:45 AM
Berkshire Hathaway Inc. B 406.05
402.00
403.30
-1.00%
-4.05
11:11:59 AM
Boeing Co. 179.56
168.78
166.06
-6.00%
-10.78
10:43:55 AM
Bristol-Myers Squibb Co. 44.95
44.20
44.51
-1.67%
-0.75
10:51:51 AM
Carnival Corp & plc paired 15.50
14.79
14.75
-4.59%
-0.71
11:05:37 AM
Caterpillar Inc. 314.50
319.50
309.00
1.59%
5.00
02:13:10 AM
Chevron Corp. 148.80
144.16
143.50
-3.12%
-4.64
10:32:12 AM
Citigroup Inc. 60.16
60.10
58.48
-0.10%
-0.06
07:23:53 AM
CME Group Inc (A) 178.46
178.52
182.96
0.03%
0.06
03:10:34 AM
Coca-Cola Co. 61.72
62.30
62.38
0.94%
0.58
11:31:04 AM
Colgate-Palmolive Co. 93.01
92.22
92.57
-0.85%
-0.79
05:24:29 AM
ConocoPhillips 102.80
102.90
100.98
0.10%
0.10
02:01:57 AM
Corning Inc. 36.99
37.48
37.16
1.34%
0.50
04:54:34 AM
CVS Health Corp 56.13
55.95
55.63
-0.32%
-0.18
02:02:28 AM
Deere & Co. (John Deere) 343.65
335.10
332.15
-2.49%
-8.55
11:05:34 AM
Devon Energy Corp. 42.88
43.36
42.09
1.13%
0.49
02:01:57 AM
Dominion Energy Inc. 49.36
50.00
50.82
1.31%
0.65
10:02:48 AM
Dow Inc 50.31
49.32
49.53
-1.97%
-0.99
11:39:18 AM
Eli Lilly and Co. 737.90
769.80
765.90
4.32%
31.90
11:19:44 AM
Emerson Electric Co. 108.18
107.56
105.06
-0.57%
-0.62
09:57:26 AM
Exelon Corp. 34.48
34.34
35.05
-0.41%
-0.14
02:01:57 AM
ExxonMobil Corp. (Exxon Mobil) 109.90
109.10
108.40
-0.73%
-0.80
10:17:19 AM
Fannie Mae (Federal National Mortgage Association) 1.16
1.16
1.18
0.00%
0.00
10:49:17 AM
FedEx Corp. 277.75
278.80
275.75
0.38%
1.05
02:02:28 AM
Franklin Resources Inc. 21.02
21.08
20.95
0.29%
0.06
02:02:04 AM
General Dynamics Corp. 269.85
278.00
270.90
3.02%
8.15
07:43:30 AM
Goldman Sachs 470.10
472.00
463.80
0.40%
1.90
09:21:00 AM
Halliburton Co. 32.44
32.04
31.00
-1.25%
-0.41
02:04:10 AM
Hartford Financial Services Group Inc. 103.00
104.00
103.00
0.97%
1.00
03:41:05 AM
Home Depot Inc., The 340.45
339.60
334.25
-0.25%
-0.85
02:44:58 AM
Honeywell 190.12
186.98
187.32
-1.65%
-3.14
11:46:00 AM
HP Inc (ex Hewlett-Packard) 33.01
33.30
33.09
0.86%
0.29
04:16:15 AM
IBM Corp. (International Business Machines) 178.68
176.50
176.66
-1.22%
-2.18
11:14:50 AM
Illinois Tool Works Inc. 231.10
229.60
224.00
-0.65%
-1.50
04:17:14 AM
Johnson & Johnson 147.40
146.92
147.30
-0.33%
-0.48
11:32:53 AM
JPMorgan Chase & Co. 196.94
193.14
193.08
-1.93%
-3.80
11:21:27 AM
Kimberly-Clark Corp. 125.88
125.38
128.10
-0.40%
-0.50
06:35:29 AM
Las Vegas Sands Corp. 36.62
36.45
36.02
-0.48%
-0.18
03:10:34 AM
Lockheed Martin Corp. 498.00
501.50
505.10
0.70%
3.50
10:01:16 AM

Historical Prices for NYSE US 100

Loading..
Date Öffnen Sie Schließen Sie Daily High Daily Low
Price change over selected period: 0% 0

Analyst Opinions for NYSE US 100

  • Alle
  • Buy
  • Hold
  • Sell
Date Analyst stock Rating Price
7/30/2024 Deutsche Bank McDonald's Corp. Maintained Buy
$290
7/30/2024 Argus Research Company 3M Co. Upgraded to Buy
$145
7/30/2024 Bernstein Colgate-Palmolive Co. Maintained Hold
$103
7/30/2024 Bank of America Merrill Lynch McDonald's Corp. Maintained Hold
$278
7/30/2024 Morgan Stanley JPMorgan Chase & Co. Maintained Buy
$226
7/30/2024 Morgan Stanley Wells Fargo & Co. Maintained Buy
$68
7/30/2024 Morgan Stanley Bank of America Corp. Maintained Buy
$49
7/30/2024 Morgan Stanley Goldman Sachs Maintained Buy
$561
7/30/2024 Morgan Stanley Bank of New York Mellon Maintained Hold
$72
7/30/2024 Citigroup Corp. McDonald's Corp. Maintained Hold
$275
7/30/2024 Morgan Stanley U.S. Bancorp Maintained Hold
$54
7/30/2024 Morgan Stanley Citigroup Inc. Maintained Buy
$79
7/30/2024 Loop Capital Walt Disney Maintained Buy
$130
7/30/2024 Loop Capital McDonald's Corp. Maintained Buy
$342
7/30/2024 Cantor Fitzgerald Johnson & Johnson Maintained Buy
$215
7/30/2024 RBC Capital Markets Goldman Sachs Maintained Hold
$500
7/30/2024 RBC Capital Markets Johnson & Johnson Maintained Buy
$175
7/30/2024 Barclays Capital McDonald's Corp. Maintained Buy
$300
7/30/2024 Barclays Capital Lockheed Martin Corp. Maintained Hold
$505
7/30/2024 BMO Capital Markets McDonald's Corp. Maintained Buy
$315
7/30/2024 Barclays Capital General Dynamics Corp. Maintained Buy
$325
7/30/2024 J.P. Morgan McDonald's Corp. Maintained Buy
$270
7/29/2024 Jefferies & Company Inc. McDonald's Corp. Maintained Buy
$310
7/29/2024 Deutsche Bank Franklin Resources Inc. Maintained Hold
$23
7/29/2024 Deutsche Bank Colgate-Palmolive Co. Maintained Buy
$107
7/29/2024 Citigroup Corp. 3M Co. Maintained Hold
$133
7/29/2024 Barclays Capital 3M Co. Maintained Buy
$145
7/29/2024 Morgan Stanley Colgate-Palmolive Co. Maintained Buy
$111
7/29/2024 Bank of America Merrill Lynch 3M Co. Maintained Buy
$143
7/29/2024 Goldman Sachs Raytheon Technologies Corp Maintained Hold
$104
7/29/2024 The Benchmark Company Union Pacific Corp. Maintained Buy
$266
7/29/2024 Barclays Capital Colgate-Palmolive Co. Maintained Hold
$96
7/29/2024 RBC Capital Markets Hartford Financial Services Group Inc. Maintained Hold
$115
7/29/2024 Barclays Capital Abbott Laboratories Maintained Buy
$143
7/29/2024 J.P. Morgan Corning Inc. Maintained Buy
$55
7/29/2024 Jefferies & Company Inc. Halliburton Co. Maintained Buy
$47
7/29/2024 RBC Capital Markets 3M Co. Maintained Sell
$95
7/29/2024 Keefe, Bruyette & Woods, Inc. Franklin Resources Inc. Maintained Sell
$23
7/29/2024 Piper Sandler Hartford Financial Services Group Inc. Maintained Buy
$125
7/29/2024 Barclays Capital Bristol-Myers Squibb Co. Downgraded to Sell
$41

NYSE US 100 Key Figures

30 Days 90 Days 250 Days
Performance 3.37 % 5.46 % 16.97 %
Hoch 15,973.96 15,973.96 15,973.96
Niedrig 15,270.13 14,943.10 13,544.68
Volatility 19.79 21.98 19.29

Market Cap

Name Market Cap in M
S&P 500 49,458,572.71 USD
Dow Jones 15,048,502.28 USD
EURO STOXX 50 4,445,011.97 USD
FTSE 100 2,783,942.54 USD
CAC 40 2,479,263.89 USD
DAX 1,909,394.63 USD
SMI 1,552,895.09 USD