Snapshot
40,743.33
Prev. Close
40,622.13
Öffnen Sie
40,655.89
Day Low
41,198.63
Day High
40,842.79
32,327.20
52 Week Low
41,376.00
52 Week High
40,842.79
04:52 PM
Trade Time
07/31/24
Trade Date
News
Realtime Prices for Dow Jones Stocks
| Name | Previous Close | Last | % | +/- | Trade Time |
|---|---|---|---|---|---|
| 3M | 126.75 |
127.55 |
0.63% |
0.80 |
7/31/2024 |
| Amazon | 181.71 |
186.98 |
2.90% |
5.27 |
7/31/2024 |
| American Express | 252.48 |
253.04 |
0.22% |
0.56 |
7/31/2024 |
| Amgen | 333.28 |
332.47 |
-0.24% |
-0.81 |
7/31/2024 |
| Apfel | 218.80 |
222.08 |
1.50% |
3.28 |
7/31/2024 |
| Boeing | 186.86 |
190.60 |
2.00% |
3.74 |
7/31/2024 |
| Caterpillar | 341.72 |
346.20 |
1.31% |
4.48 |
7/31/2024 |
| Chevron | 159.57 |
160.47 |
0.56% |
0.90 |
7/31/2024 |
| Cisco | 48.14 |
48.45 |
0.64% |
0.31 |
7/31/2024 |
| Coca-Cola | 67.68 |
66.74 |
-1.39% |
-0.94 |
7/31/2024 |
| Dow | 53.69 |
54.47 |
1.45% |
0.78 |
7/31/2024 |
| Goldman Sachs | 505.67 |
509.03 |
0.66% |
3.36 |
7/31/2024 |
| Home Depot | 363.69 |
368.16 |
1.23% |
4.47 |
7/31/2024 |
| Honeywell | 202.64 |
204.75 |
1.04% |
2.11 |
7/31/2024 |
| IBM | 191.04 |
192.14 |
0.58% |
1.10 |
7/31/2024 |
| Intel | 30.13 |
30.74 |
2.02% |
0.61 |
7/31/2024 |
| Johnson & Johnson | 161.33 |
157.85 |
-2.16% |
-3.48 |
7/31/2024 |
| JPMorgan Chase | 215.19 |
212.80 |
-1.11% |
-2.39 |
7/31/2024 |
| McDonald's | 266.44 |
265.40 |
-0.39% |
-1.04 |
7/31/2024 |
| Merck | 115.25 |
113.13 |
-1.84% |
-2.12 |
7/31/2024 |
| Microsoft | 422.92 |
418.35 |
-1.08% |
-4.57 |
7/31/2024 |
| Nike | 74.32 |
74.86 |
0.73% |
0.54 |
7/31/2024 |
| Procter & Gamble | 161.70 |
160.76 |
-0.58% |
-0.94 |
7/31/2024 |
| Salesforce | 257.93 |
258.80 |
0.34% |
0.87 |
7/31/2024 |
| Travelers | 220.42 |
216.44 |
-1.81% |
-3.98 |
7/31/2024 |
| UnitedHealth | 576.33 |
576.16 |
-0.03% |
-0.17 |
7/31/2024 |
| Verizon | 40.04 |
40.52 |
1.20% |
0.48 |
7/31/2024 |
| Visa | 263.10 |
265.67 |
0.98% |
2.57 |
7/31/2024 |
| Walmart | 69.19 |
68.64 |
-0.79% |
-0.55 |
7/31/2024 |
| Walt Disney | 93.79 |
93.69 |
-0.11% |
-0.10 |
7/31/2024 |
Note: This list shows the constituents of the iShares Dow Jones Industrial Average UCITS ETF
Historical Prices for Dow Jones
| Date | Öffnen Sie | Schließen Sie | Daily High | Daily Low |
|---|
Price change over selected period:
0%
0
Analyst Opinions for Dow Jones
- Alle
- Buy
- Hold
- Sell
| Date | Analyst | stock | Rating | Price | |
|---|---|---|---|---|---|
| 7/30/2024 | Deutsche Bank | McDonald's Corp. | Maintained Buy | $290 | |
| 7/30/2024 | Argus Research Company | 3M Co. | Upgraded to Buy | $145 | |
| 7/30/2024 | Bank of America Merrill Lynch | McDonald's Corp. | Maintained Hold | $278 | |
| 7/30/2024 | UBS | Amazon | Maintained Buy | $224 | |
| 7/30/2024 | Citigroup Corp. | Travelers Inc (Travelers Companies) | Maintained Sell | $203 | |
| 7/30/2024 | Morgan Stanley | JPMorgan Chase & Co. | Maintained Buy | $226 | |
| 7/30/2024 | Morgan Stanley | Goldman Sachs | Maintained Buy | $561 | |
| 7/30/2024 | Citigroup Corp. | McDonald's Corp. | Maintained Hold | $275 | |
| 7/30/2024 | Loop Capital | Walt Disney | Maintained Buy | $130 | |
| 7/30/2024 | Loop Capital | McDonald's Corp. | Maintained Buy | $342 | |
| 7/30/2024 | Cantor Fitzgerald | Johnson & Johnson | Maintained Buy | $215 | |
| 7/30/2024 | RBC Capital Markets | Goldman Sachs | Maintained Hold | $500 | |
| 7/30/2024 | RBC Capital Markets | Johnson & Johnson | Maintained Buy | $175 | |
| 7/30/2024 | Barclays Capital | McDonald's Corp. | Maintained Buy | $300 | |
| 7/30/2024 | BMO Capital Markets | McDonald's Corp. | Maintained Buy | $315 | |
| 7/30/2024 | J.P. Morgan | McDonald's Corp. | Maintained Buy | $270 | |
| 7/29/2024 | Jefferies & Company Inc. | McDonald's Corp. | Maintained Buy | $310 | |
| 7/29/2024 | Citigroup Corp. | 3M Co. | Maintained Hold | $133 | |
| 7/29/2024 | Barclays Capital | 3M Co. | Maintained Buy | $145 | |
| 7/29/2024 | Bank of America Merrill Lynch | 3M Co. | Maintained Buy | $143 | |
| 7/29/2024 | RBC Capital Markets | 3M Co. | Maintained Sell | $95 | |
| 7/29/2024 | Wedbush Morgan Securities Inc. | McDonald's Corp. | Maintained Buy | $295 | |
| 7/26/2024 | Raymond James Financial, Inc. | Apple Inc. | Maintained Buy | $250 | |
| 7/26/2024 | Mizuho | Dow Inc | Maintained Hold | $60 | |
| 7/26/2024 | Wedbush Morgan Securities Inc. | Amazon | Maintained Buy | $225 | |
| 7/26/2024 | Barclays Capital | Dow Inc | Maintained Hold | $58 | |
| 7/26/2024 | RBC Capital Markets | Honeywell | Maintained Hold | $214 | |
| 7/26/2024 | Piper Sandler | Dow Inc | Maintained Buy | $64 | |
| 7/26/2024 | RBC Capital Markets | Dow Inc | Maintained Hold | $57 | |
| 7/26/2024 | Wells Fargo & Co | Dow Inc | Maintained Buy | $62 | |
| 7/26/2024 | Wells Fargo & Co | Honeywell | Maintained Hold | $215 | |
| 7/25/2024 | BMO Capital Markets | Amazon | Maintained Buy | $230 | |
| 7/25/2024 | RBC Capital Markets | IBM Corp. (International Business Machines) | Maintained Buy | $211 | |
| 7/25/2024 | Barclays Capital | Coca-Cola Co. | Maintained Buy | $70 | |
| 7/25/2024 | Jefferies & Company Inc. | IBM Corp. (International Business Machines) | Maintained Hold | $200 | |
| 7/25/2024 | BMO Capital Markets | IBM Corp. (International Business Machines) | Maintained Buy | $210 | |
| 7/25/2024 | BMO Capital Markets | Walmart | Maintained Buy | $80 | |
| 7/25/2024 | Stifel, Nicolaus & Co., Inc. | IBM Corp. (International Business Machines) | Maintained Buy | $205 | |
| 7/25/2024 | Baird Patrick & Co | Apple Inc. | Maintained Buy | $240 | |
| 7/24/2024 | Macquarie Research | Visa Inc. | Maintained Buy | $300 |
Dow Jones Key Figures
| 30 Days | 90 Days | 250 Days | |
|---|---|---|---|
| Performance | 4.27 % | 6.85 % | 15.41 % |
| Hoch | 41,376.00 | 41,376.00 | 41,376.00 |
| Niedrig | 39,085.69 | 38,000.96 | 35,280.57 |
| Volatility | 12.73 | 10.51 | 10.07 |
Biggest Gainers
Biggest Losers
Market Cap
Dow Jones 30 Industrial
The Dow Jones Industrial Average is the most well-known share index in the USA. The Dow Jones was developed by Charles Henry Dow and originally contained just 12 American companies. It was published for the first time in May 1896 and opened at a level of 40.94 points. Today, the Dow Jones Industrial Average consists of the 30 most important market-leading companies on the American stock exchange and reflects their growth. (read more)
Like the Swiss Market Index (SMI), the Dow Jones is a price index. The shares included in it are weighted according to price; the index level represents the average of the shares included in it. Dividend payments are not considered in the index.
The inclusion of a company in the Dow Jones Industrial Average does not depend on defined criteria. Instead, an independent Wall Street Journal commission decides whether a share is to be included or excluded. There are no fixed times for reviewing the composition of the index, since changes are only made by the commission as and when they are needed.
The Dow Jones Industrial Average is traded on Wall Street each trading day between 3:30 pm and 10:00 pm CET.