189.42 -2.84 -1.48%
01:54:17 PM BTT
Plus500. 80% of retail CFD accounts lose money

On Thursday morning 08/01/2024 the IBM Corp. (International Business Machines) share started trading at the price of $192.39. Compared to the closing price on Wednesday 07/31/2024 on BTT of $192.26, this is a gain of 0.07%. There are 918.60 M shares outstanding in IBM Corp. (International Business Machines), which values the company at $174.99 B.
Is IBM stock a Buy, Sell or Hold? IBM stock has received a consensus rating of buy. The average rating score is A3 and is based on 32 buy ratings, 19 hold ratings, and 2 sell ratings.
What was the 52-week low for IBM stock? The low in the last 52 weeks of IBM stock was 135.87. According to the current price, IBM is 139.41% away from the 52-week low.
What was the 52-week high for IBM stock? The high in the last 52 weeks of IBM stock was 199.13. According to the current price, IBM is 95.12% away from the 52-week high.
What are analysts forecasts for IBM stock? The 53 analysts offering price forecasts for IBM have a median target of 168.04, with a high estimate of 220.00 and a low estimate of 130.00. The median estimate represents a 112.72 difference from the last price of 189.42.

IBM Stock Snapshot

189.33
Bid
100.00
Bid Size
189.42
Ask
275.00
Ask Size
8/1/2024
Date
1:54 PM
Zeit
124,918.00
Volume
192.26
Prev. Close
192.39
Öffnen Sie
175.47 B
Market Cap in USD
918.60 M
Number of Shares
188.84
Day Low
193.56
Day High
189.42
135.87
52 Week Low
199.13
52 Week High
189.42
6.63
Dividend in USD
4.05
Dividend Yield
20.10
P/E Ratio
99.86
Free Float in %
8.23
EPS in USD
24.63
Book Value per Share in USD
15.11
Cash Flow per Share in USD

Historical Prices for IBM

Loading..
Date Öffnen Sie Schließen Sie Daily High Daily Low
Price change over selected period: 0% 0

IBM Analyst Data

Total Analysts: 53
Buy Ratings: 32 Neutral Ratings: 19 Sell Ratings: 2
Analyst: {{ANALYST_DATA}}
Price-Target: {{PRICE_DATA}}
Rating: {{RATING_DATA}}
Price *Price Target
Lowest: 130.00 Median: 168.04 Highest: 220.00
*The average price target includes all analyst analysis, not just the most recent analysis presented in the chart.

IBM Analyst Opinions

Date Analyst Rating Price
07/25/24 RBC Capital Markets
Maintained Buy $211
07/25/24 Jefferies & Company Inc.
Maintained Hold $200
07/25/24 BMO Capital Markets
Maintained Buy $210
07/25/24 Stifel, Nicolaus & Co., Inc.
Maintained Buy $205
06/24/24 Goldman Sachs
Maintained Buy $200
05/22/24 RBC Capital Markets
Maintained Buy $200
05/16/24 Stifel, Nicolaus & Co., Inc.
Maintained Buy $190
05/16/24 RBC Capital Markets
Maintained Buy $200
05/02/24 Exane BNP Paribas
Maintained Sell $145
04/26/24 Morgan Stanley
Maintained Hold $179
04/25/24 J.P. Morgan
Maintained Hold $185
04/25/24 BMO Capital Markets
Maintained Buy $190
04/25/24 Wedbush Morgan Securities Inc.
Maintained Hold $160
04/23/24 Jefferies & Company Inc.
Maintained Hold $210
04/22/24 UBS
Maintained Sell $130
04/17/24 Stifel, Nicolaus & Co., Inc.
Maintained Buy $190
03/14/24 Bank of America Merrill Lynch
Maintained Buy $220
03/07/24 Bernstein
Maintained Hold $186
01/25/24 RBC Capital Markets
Maintained Buy $200
01/25/24 BMO Capital Markets
Maintained Buy $210
01/25/24 Stifel, Nicolaus & Co., Inc.
Maintained Buy $190
01/22/24 Stifel, Nicolaus & Co., Inc.
Maintained Buy $183
01/19/24 Evercore
Upgraded to Buy $200
01/05/24 Jefferies & Company Inc.
Maintained Hold $180
11/13/23 Wedbush Morgan Securities Inc.
Maintained Hold $140
10/26/23 RBC Capital Markets
Maintained Buy $179
10/26/23 BMO Capital Markets
Maintained Buy $155
10/26/23 Wedbush Morgan Securities Inc.
Maintained Hold $140
10/17/23 Morgan Stanley
Maintained Hold $130
09/20/23 RBC Capital Markets
Maintained Buy $188
07/20/23 Bank of America Merrill Lynch
Maintained Buy $160
07/20/23 Stifel, Nicolaus & Co., Inc.
Maintained Buy $144
07/20/23 Morgan Stanley
Maintained Hold $135
07/20/23 Wedbush Morgan Securities Inc.
Maintained Hold $140
07/20/23 BMO Capital Markets
Maintained Buy $152
07/17/23 BMO Capital Markets
Maintained Buy $150
07/12/23 Morgan Stanley
Maintained Hold $135
07/11/23 Credit Suisse
Maintained Buy $162
07/07/23 J.P. Morgan
Maintained Hold $145
06/26/23 Credit Suisse
Maintained Buy $162
04/27/23 Wedbush Morgan Securities Inc.
Maintained Hold $140
04/20/23 BMO Capital Markets
Maintained Buy $145
04/20/23 Evercore
Maintained Hold $140
04/20/23 Stifel, Nicolaus & Co., Inc.
Maintained Buy $140
04/20/23 Morgan Stanley
Maintained Hold $135
04/13/23 Credit Suisse
Maintained Buy $162
02/06/23 Edward Jones
Downgraded to Hold
01/26/23 Citigroup Corp.
Maintained Hold $145
01/26/23 BMO Capital Markets
Maintained Buy $155
01/23/23 Stifel, Nicolaus & Co., Inc.
Maintained Buy $158

IBM Estimates* in USD

  2024 2025 2026 2027 2028
Revenue 63,200 66,118 69,174 74,469 78,817
Dividend 6.79 6.93 6.86 6.72 6.76
Dividend Yield (in %) 3.54 % 3.61 % 3.57 % 3.50 % 3.52 %
EPS 10.09 10.60 11.27 12.13 13.15
P/E Ratio 19.03 18.11 17.03 15.83 14.60
EBIT 11,679 12,320 13,289 14,482 15,467
EBITDA 15,527 16,240 17,136 16,582 17,631
Net Profit 9,437 9,921 10,601 11,660 12,740
Net Profit Adjusted 9,437 9,951 10,644 11,660 12,740
Pre-Tax Profit 11,023 11,727 12,508 - -
Net Profit (Adjusted) 8,990 9,934 11,082 12,107 13,624
EPS (Non-GAAP) ex. SOE 10.09 10.60 11.27 12.13 13.15
EPS (GAAP) 9.10 9.28 10.47 12.14 13.16
Gross Income 35,772 37,145 38,299 - -
Cash Flow from Investing -6,131 -7,021 -8,334 - -
Cash Flow from Operations 14,438 15,401 16,377 18,300 18,445
Cash Flow from Financing -6,131 -7,021 -8,334 - -
Cash Flow per Share 14.76 13.12 15.78 16.10 17.07
Free Cash Flow 12,188 12,679 13,476 13,660 13,695
Free Cash Flow per Share 13.00 13.46 14.17 14.47 14.38
Book Value per Share 28.72 33.29 38.27 39.90 46.40
Net Debt 39,274 31,900 26,621 29,101 21,843
Research & Development Exp. 7,123 7,222 7,386 - -
Capital Expenditure 1,678 1,799 1,939 2,234 2,365
Selling, General & Admin. Exp. 18,462 18,926 19,184 - -
Shareholder’s Equity 26,432 32,908 35,607 37,793 44,353
Total Assets 139,699 144,353 144,738 - -
  Previous Quarter
ending 06/30/24
Current Quarter
ending 09/30/24
Next Quarter
ending 12/31/24
Current Year
ending 12/31/24
Next Year
ending 12/31/25
Earnings Estimates
No. of Analysts - 16 16 19 18
Average Estimate - 2.234 USD 3.780 USD 10.091 USD 10.603 USD
Year Ago - 1.867 USD 3.595 USD 8.233 USD -
Datum veröffentlichen - 10/23/2024 1/28/2025 - -
Revenue Estimates
No. of Analysts - 14 14 16 15
Average Estimate - 15,067 USD 17,886 USD 63,200 USD 66,118 USD
Year Ago - 14,752 USD 17,381 USD 61,860 USD -
Datum veröffentlichen - 10/23/2024 1/28/2025 - -
* Average Estimates in Million (e.g. Revenue) or per share (e.g. Dividend). Source: FactSet

Income Statements in Mio. USD

2023 2022 2021 2020 2019 2018 2017
Verkauf 61,860.00 60,530.00 57,351.00 73,620.00 77,147.00 79,591.00 79,139.00
Change of sales in % 2.20 5.54 -22.10 -4.57 -3.07 0.57 -0.98
Gross profit on sales 33,498.00 31,302.00 30,810.00 34,852.00 35,385.00 36,043.00 35,151.00
Gross profit on sales change in % 7.02 1.60 -11.60 -1.51 -1.83 2.54 -5.98
Operating income 10,503.00 7,765.00 7,023.00 9,676.00 10,617.00 12,799.00 10,226.00
Operating income change in % 35.26 10.57 -27.42 -8.86 -17.05 25.16 -17.02
Income before tax 8,706.00 1,176.00 4,856.00 4,659.00 10,191.00 11,359.00 11,417.00
Income before tax change in % 640.31 -75.78 4.23 -54.28 -10.28 -0.51 -7.52
Income after tax 7,502.00 1,640.00 5,743.00 5,590.00 9,431.00 8,728.00 5,752.00
Income after tax change in % 357.44 -71.44 2.74 -40.73 8.05 51.74 -51.55

Balance Sheet in Mio. USD

2023 2022 2021 2020 2019 2018 2017
Total liabilities 112,628.00 105,222.00 113,005.00 135,245.00 131,201.00 106,452.00 107,631.00
Long-term liabilities per share 85.80 81.36 88.40 106.85 105.40 76.44 76.20
Equity 22,613.00 22,021.00 18,996.00 20,726.00 20,985.00 16,930.00 17,725.00
Equity change in % 2.68 16.10 -8.23 -1.17 24.08 -4.54 -3.57
Balance sheet total 135,241.00 127,243.00 132,001.00 155,971.00 152,186.00 123,382.00 125,356.00
Balance sheet total change in % 6.29 -3.60 -15.37 2.49 23.35 -1.57 6.71

Key Data in USD

2023 2022 2021 2020 2019 2018 2017
Sales per share 67.09 66.35 63.40 82.11 86.41 86.86 84.43
P/E ratio (year end quote, basic EPS) 20.10 78.42 21.05 20.19 12.69 11.94 25.01
P/E ratio (year end quote, diluted EPS) 20.10 78.42 21.05 20.19 12.69 11.94 25.01
P/E ratio (year end quote) 20.10 78.42 21.05 20.19 12.69 11.94 25.01
Dividend yield in % 4.05 4.68 4.90 5.17 4.80 5.46 3.85
Equity ratio in % 16.66 17.25 14.32 13.21 13.69 13.61 14.04
Debt ratio in % 83.28 82.69 85.61 86.71 86.21 86.28 85.86

IBM Insider Activity

Name Date shares traded shares held Price type (sell/buy) option
Fehring Nicolas A. 06/09/2024 610.00 9,548.07 n/a Sell No
Thomas Robert David 06/09/2024 18,000.00 45,006.55 n/a Sell No
KRISHNA ARVIND 06/07/2024 4,293.00 296,179.70 169.71 Sell No
KRISHNA ARVIND 06/07/2024 5,023.00 291,868.70 169.71 Sell No
Fehring Nicolas A. 06/07/2024 261.00 10,158.07 169.71 Sell No
Fehring Nicolas A. 06/07/2024 205.00 9,905.07 169.71 Sell No
Thomas Robert David 06/07/2024 1,736.00 63,006.55 169.71 Sell No
Thomas Robert David 06/07/2024 1,852.00 61,300.55 169.71 Sell No
LAMOREAUX NICKLE JACLYN 06/07/2024 703.00 28,052.94 169.71 Sell No
LAMOREAUX NICKLE JACLYN 06/07/2024 270.00 27,379.94 169.71 Sell No
BROWDY MICHELLE H 06/07/2024 1,518.00 124,562.32 169.71 Sell No
BROWDY MICHELLE H 06/07/2024 1,651.00 123,108.32 169.71 Sell No
KRISHNA ARVIND 06/07/2024 8,604.00 300,472.70 n/a Buy No
KRISHNA ARVIND 06/07/2024 10,091.00 296,891.70 n/a Buy No
Fehring Nicolas A. 06/07/2024 514.00 10,419.07 n/a Buy No
Fehring Nicolas A. 06/07/2024 527.00 10,110.07 n/a Buy No
Thomas Robert David 06/07/2024 3,442.00 64,742.55 n/a Buy No
Thomas Robert David 06/07/2024 3,673.00 63,152.55 n/a Buy No
LAMOREAUX NICKLE JACLYN 06/07/2024 1,376.00 28,755.94 n/a Buy No
LAMOREAUX NICKLE JACLYN 06/07/2024 527.00 27,649.94 n/a Buy No
BROWDY MICHELLE H 06/07/2024 2,972.00 126,080.32 n/a Buy No
BROWDY MICHELLE H 06/07/2024 3,231.00 124,759.32 n/a Buy No
KAVANAUGH JAMES J 02/20/2024 1,791.00 118,745.67 180.87 Sell No
KAVANAUGH JAMES J 02/20/2024 1,694.00 116,962.67 180.87 Sell No
KAVANAUGH JAMES J 02/20/2024 3,574.00 120,536.67 n/a Buy No

IBM Dividend Calendar

Date Name Dividend *yield Currency
2023 IBM Corp. (International Business Machines) 6.63 4.05 USD
2022 IBM Corp. (International Business Machines) 6.59 4.68 USD
2021 IBM Corp. (International Business Machines) 6.55 4.90 USD
2020 IBM Corp. (International Business Machines) 6.51 5.17 USD
2019 IBM Corp. (International Business Machines) 6.43 4.80 USD
2018 IBM Corp. (International Business Machines) 6.21 5.46 USD
2017 IBM Corp. (International Business Machines) 5.90 3.85 USD
2016 IBM Corp. (International Business Machines) 5.50 3.31 USD
2015 IBM Corp. (International Business Machines) 5.00 3.63 USD
2014 IBM Corp. (International Business Machines) 4.25 2.65 USD
2013 IBM Corp. (International Business Machines) 3.70 1.97 USD
2012 IBM Corp. (International Business Machines) 3.30 1.72 USD
2011 IBM Corp. (International Business Machines) 2.90 1.58 USD
2010 IBM Corp. (International Business Machines) 2.50 1.70 USD
2009 IBM Corp. (International Business Machines) 2.15 1.64 USD
2008 IBM Corp. (International Business Machines) 1.90 2.26 USD
2007 IBM Corp. (International Business Machines) 1.50 1.39 USD
2006 IBM Corp. (International Business Machines) 1.10 1.13 USD
2005 IBM Corp. (International Business Machines) 0.78 0.95 USD
2004 IBM Corp. (International Business Machines) 0.70 0.71 USD
2003 IBM Corp. (International Business Machines) 0.63 0.68 USD
2002 IBM Corp. (International Business Machines) 0.59 0.76 USD
2001 IBM Corp. (International Business Machines) 0.55 0.45 USD
2000 IBM Corp. (International Business Machines) 0.51 0.60 USD
1999 IBM Corp. (International Business Machines) 0.47 0.44 USD
*Yield of the Respective Date

IBM Corp. (International Business Machines) Calendar

Event Estimate Info Date
Earnings Report 2.234 USD Q3 2024 Earnings Release 10/23/2024
Earnings Report 3.780 USD Q4 2024 Earnings Release 01/28/2025
Earnings Report 1.663 USD Q1 2025 Earnings Release 04/22/2025
Earnings Report 2.485 USD Q2 2025 Earnings Release 07/16/2025
Earnings Report 2.447 USD Q3 2025 Earnings Release 10/15/2025

IBM Corp. (International Business Machines) Past Events

Event Actual EPS Info Date

IBM Profile

International Business Machines Corp. is an information technology company, which engages in the provision of integrated solutions that leverage information technology and knowledge of business processes. It operates through the following segments: Software, Consulting, Infrastructure, Financing, and Other. The Software segment combines hybrid cloud platform and software solutions to help clients become more data-driven, and to automate, secure, and modernize their environments. The Consulting segment focuses on integrating skills on strategy, experience, technology and operations by domain and industry. The Infrastructure segment offers solutions for hybrid cloud, and is the foundation of the hybrid cloud stack. Infrastructure is optimized for infusing AI into mission-critical transactions and tightly integrated with IBM Software including Red Hat for accelerated hybrid cloud benefits. The Financing segment refers to the client and commercial financing, facilitating IBM clients’ acquisition of IT systems, software, and services.

IBM Stock Price History by Markets Insider

International Business Machines Corp, or IBM, traces its history back over a century to the 1880s, when the Tabulating Machine Company, the International Time Recording Company, and the Computing Scale Company were consolidated into a single entity. (read more)

In 1911, a prospectus was filed for the Computing-Tabulating-Recording Company, incorporated in New York. Five years later, in 1916, the Computing Tabulating Recording Corporation would make its debut on Wall Street at the New York Stock Exchange: NYSE IBM.

Today’s name, IBM, was first coined in a 1917 ad for CTR which said the conglomerate were “makers of International Business Machines,” which reportedly became its shorthand moniker by 1924.

In the early 1900s, demand for time-cards and accounting machines helped drive IBM stock from $54 to a peak of $216 before the crash that triggered the Great Depression. In 1932, IBM stock price sunk to $9.125, adjusted for subsequent splits.

Under the leadership of Thomas J, Watson Sr. (whose name still lives on in IBM’s quantum computing program), IBM invested heavily in research. This propelled IBM from $9 million in revenue growth in the early 1900s to $892 million when Watson passed away in 1956. His son, Thomas Watson Jr. took over following his death.

IBM stock price responded in kind, steadily growing throughout the 20th century until the 1980’s. Thanks to stock splits, a single share of IBM stock purchased in 1924 would now have multiplied to over 3,000 today and thousands of dollars in dividends.

When computing came into the business scene in the late 20th century, IBM played an integral role in the ecosystem. Eventually, though, powerhouses like Apple, Microsoft, Intel, Hewlett-Packard and other would win out. Instead, CEO Louis Gerstner focused IBM’s efforts on enterprise IT services.

Even at the height of the great recession of 2008, IBM stock price largely survived where many other stocks saw some of their lowest prices in history and even bankruptcy. IBM stock price bottomed out near $80 in December 2008, near similar troughs from 2002 and IBM stock price through much of the 2000’s.

IBM stock price would continue to rise out of the recession with the bull market, with Ginni Rometty taking over as CEO in 2012. IBM stock price reached its all-time record price on March 15, 2013, when the stock hit $215.90 during trading. Revenue growth, better than expected earnings results and financial information as well as product innovations in areas such as cloud computing played a role during this time.

As of late 2017, IBM's quarter of revenue had fallen for 22 straight quarters. IBM reports and expected earnings results have now made Wall Street happy. While shares of IBM are still above their post-peak low of $120, set shortly after the record in 2013, they have yet to climb above that peak in the more than four years since.

Moody’s Daily Credit Risk Score

Risk
  • Niedrig
  • Medium
  • Hoch
6
Moody’s Daily Credit Risk Score is a 1-10 score of a company’s credit risk, based on an analysis of the firm’s balance sheet and inputs from the stock market. The score provides a forward-looking, one-year measure of credit risk, allowing investors to make better decisions and streamline their work ow. Updated daily, it takes into account day-to-day movements in market value compared to a company’s liability structure.

IBM Shareholder

Owner in %
Freefloat 99.86
Vanguard Group, Inc. (Subfiler) 9.17
The Vanguard Group, Inc. 8.99
State Street Corp. 5.93
BlackRock Fund Advisors 3.43
Vanguard Total Stock Market ETF 3.16
Vanguard 500 Index Fund 2.57
BlackRock Institutional Trust Co. NA 2.20
Geode Capital Management LLC 2.16
Schwab US Dividend Equity ETF 1.41
Fidelity 500 Index Fund 1.22
iShares Core S&P 500 ETF 1.06
BlackRock Asset Management Ireland Ltd. 0.81
Blackrock Group Ltd. (Subfiler) 0.79
Managed Account Advisors LLC 0.79
Shareholder percentage totals can add to more than 100% because some holders are included in the free float.

IBM Management

Name Job
Arvind Krishna Chairman & Chief Executive Officer
Ana Paula de Jesus Assis Chairman & GM-Europe, Middle East & Africa
Robert D. Thomas Chief Commercial Officer & Senior VP-Software
Jonathan Adashek Chief Communications Officer & SVP-Marketing
James J. Kavanaugh Chief Financial Officer & Senior VP-Operations
Nickle J. LaMoreaux Chief Human Resources Officer & Senior VP
Kelly C. Chambliss Chief Operating Officer-IBM Consulting & SVP
Christina M. Montgomery Chief Privacy Officer
Christina Shim Chief Sustainability Officer
Yash Shah Chief Technology Officer
Michael E. Miebach Director
Michael Jordan Distinguished Engineer-Systems Security
Bob Howe General Manager
Robert White General Manager-EMEA Regions
Isabel Gómez Cagigas General Manager-Global Business Services
Roger Premo General Manager-Strategy & Development
Robert F. Del Bene General Manager-Technology Lifecycle Services
David A. Cass Head-IBM Cloud
Peter R. Voser Independent Director
David N. Farr Independent Director
Frederick H. Waddell Independent Director
Alfred W. Zollar Independent Director
Martha E. Pollack Independent Director
Thomas Buberl Independent Director
Frederick William McNabb Independent Director
Marianne C. Brown Independent Director
Michelle J. Howard Independent Director
Andrew N. Liveris Independent Non-Executive Director
Alex Gorsky Lead Independent Director
Claudia Brind-Woody MD & VP-Global Intellectual Property Licensing
Arthur G. Angulo Partner
Fabrizio Renzi Direktorin
Michelle H. Browdy SVP-Legal & Regulatory Affairs, General Counsel
Frank P. Sedlarcik Secretary, VP & Assistant General Counsel
Dinesh Nirmal Senior Vice President & Chief Product Officer
Ric Lewis Senior Vice President-IBM Systems
Kareem Yusuf Senior Vice President-Product Management
Joanne Wright Senior Vice President-Transformation & Operations
Simon J. Beaumont Treasurer & Vice President-Tax
Justina Nixon-Saintil VP & Global Head-Corporate Social Responsibility
Nicolas A. Fehring Vice President & Controller