Snapshot
7,287.40
Prev. Close
7,287.40
Öffnen Sie
7,213.10
Day Low
7,287.40
Day High
7,243.50
6,832.60
52 Week Low
7,779.40
52 Week High
7,243.50
01:48 AM
Trade Time
10/13/23
Trade Date
News
Stocks Australia All Ordinaries
| Name | Previous Close | Bid | Ask | % | +/- | Trade Time |
|---|---|---|---|---|---|---|
| A. P. Eagers Ltd. | 0.00 |
0.00 |
0.00 |
0.00% |
0.00 |
|
| Abacus Property GroupStapled Security Comprise of 1 ut Abacus Tr, 1 ut Abacus Incm Tr,1 sh Abacus | 0.00 |
0.00 |
0.00 |
0.00% |
0.00 |
|
| Acrux LtdShs | 0.03 |
0.04 |
0.05 |
2.90% |
0.00 |
02:04:28 AM |
| Adelaide Brighton LtdShs | 0.00 |
1.94 |
0.00 |
0.00% |
0.00 |
6/17/2024 |
| AGL Energy LtdShs | 6.10 |
6.26 |
6.48 |
2.59% |
0.16 |
02:04:28 AM |
| Ainsworth Game Technology LtdShs | 0.64 |
0.62 |
0.00 |
-2.50% |
-0.02 |
7/31/2024 |
| AJ Lucas Group LimitedShs | 0.00 |
0.00 |
0.01 |
0.00% |
0.00 |
02:04:28 AM |
| Alkane Exploration LtdShs | 0.25 |
0.24 |
0.28 |
-2.42% |
-0.01 |
02:00:55 AM |
| Alliance Aviation Services Ltd | 0.00 |
0.00 |
0.00 |
0.00% |
0.00 |
|
| Allomak LtdShs | 0.03 |
0.03 |
0.03 |
1.75% |
0.00 |
02:20:00 AM |
| ALS Ltd | 9.10 |
9.35 |
9.65 |
2.75% |
0.25 |
02:04:28 AM |
| AltiumShs | 39.20 |
41.60 |
0.00 |
6.12% |
2.40 |
7/19/2024 |
| Alumina Ltd. | 1.12 |
0.86 |
0.00 |
-23.68% |
-0.27 |
7/23/2024 |
| Amcor PLC Chess Depository Interests Repr 1 Sh | 9.35 |
9.35 |
10.20 |
0.00% |
0.00 |
03:59:01 AM |
| AMP Ltd. | 0.68 |
0.69 |
0.74 |
1.47% |
0.01 |
02:00:55 AM |
| Ansell Ltd. | 16.10 |
16.40 |
16.80 |
1.86% |
0.30 |
02:01:57 AM |
| ANZ Group Holdings Limited Registered Shs | 17.22 |
17.39 |
17.97 |
0.98% |
0.17 |
03:59:01 AM |
| APA GroupStapled Security | 4.64 |
4.66 |
4.92 |
0.45% |
0.02 |
02:04:28 AM |
| ARB Corporation LtdShs | 22.41 |
25.25 |
0.00 |
12.70% |
2.85 |
5/31/2024 |
| Aristocrat Leisure LimitedShs | 32.40 |
32.80 |
33.20 |
1.23% |
0.40 |
02:00:55 AM |
| Aspen Group Reg. | 1.14 |
1.16 |
1.19 |
1.60% |
0.02 |
02:20:00 AM |
| Astron Corporation Ltd. Chess Depository Interests Repr 1 Sh | 0.00 |
0.00 |
0.00 |
0.00% |
0.00 |
|
| Audio Pixels Holdings Ltd. | 4.74 |
3.64 |
0.00 |
-23.21% |
-1.10 |
2/29/2024 |
| Aurizon Holdings Ltd | 2.18 |
2.17 |
2.29 |
-0.41% |
-0.01 |
02:04:28 AM |
| Austal LimitedShs | 1.52 |
1.49 |
1.62 |
-1.97% |
-0.03 |
02:04:28 AM |
| Austbrokers Holdings LtdShs | 19.30 |
19.50 |
19.90 |
1.04% |
0.20 |
02:22:12 AM |
| Austin Engineering LtdShs | 0.37 |
0.35 |
0.42 |
-6.45% |
-0.02 |
02:04:28 AM |
| Australian Agricultural Company LtdShs | 0.82 |
0.83 |
0.88 |
1.84% |
0.02 |
02:22:12 AM |
| Australian Stock Exchange Ltd. | 38.20 |
38.40 |
39.80 |
0.52% |
0.20 |
03:59:01 AM |
| AVJennings LtdShs | 0.00 |
0.00 |
0.00 |
0.00% |
0.00 |
|
| Bank of Queensland LtdShs | 3.74 |
3.76 |
3.86 |
0.53% |
0.02 |
02:22:12 AM |
| Base Resources Ltd | 0.15 |
0.15 |
0.17 |
2.61% |
0.00 |
02:04:28 AM |
| BC Iron LimitedShs | 0.14 |
0.14 |
0.16 |
-4.90% |
-0.01 |
02:04:28 AM |
| Beach Petroleum LtdShs | 0.86 |
0.88 |
0.94 |
2.92% |
0.03 |
02:01:57 AM |
| Bega Cheese Ltd | 2.52 |
2.52 |
2.74 |
0.00% |
0.00 |
02:05:03 AM |
| Bell Financial Group Ltd | 0.00 |
0.84 |
0.00 |
0.00% |
0.00 |
7/26/2024 |
| BHP Billiton Ltd. | 25.69 |
25.44 |
25.46 |
-0.95% |
-0.25 |
03:43:59 AM |
| Bionomics | 0.01 |
0.01 |
0.00 |
10.34% |
0.00 |
8/23/2023 |
| Blackmores Limited | 0.00 |
0.00 |
0.00 |
0.00% |
0.00 |
07:00:00 PM |
| BlueScope Steel Ltd. | 13.20 |
13.20 |
13.50 |
0.00% |
0.00 |
02:20:00 AM |
| Boart Longyear | 1.76 |
1.70 |
0.00 |
-3.41% |
-0.06 |
2/2/2024 |
| Boom Logistics LtdShs | 0.06 |
0.07 |
0.10 |
5.47% |
0.00 |
02:04:28 AM |
| Boral LtdShs | 3.20 |
3.48 |
0.00 |
8.75% |
0.28 |
6/6/2024 |
| Bougainville Copper Ltd.Shs | 0.26 |
0.29 |
0.31 |
9.09% |
0.02 |
02:01:57 AM |
| Breville Group Ltd | 17.20 |
17.80 |
18.50 |
3.49% |
0.60 |
02:04:28 AM |
| Brickworks Ltd. | 18.50 |
18.00 |
0.00 |
-2.70% |
-0.50 |
1/24/2024 |
| Buru Energy Ltd | 0.06 |
0.09 |
0.00 |
61.70% |
0.04 |
7/16/2024 |
| BWP Trust | 2.10 |
2.10 |
2.20 |
-0.02% |
0.00 |
02:00:55 AM |
| Cardno LtdShs | 0.22 |
0.24 |
0.28 |
6.82% |
0.02 |
02:04:28 AM |
| Carindale Property Trust O.N. | 2.51 |
2.55 |
2.67 |
1.37% |
0.03 |
04:31:53 AM |
Analyst Opinions for Australia All Ordinaries
- Alle
- Buy
- Hold
- Sell
| Date | Analyst | stock | Rating | Price | |
|---|---|---|---|---|---|
| 5/19/2023 | J.P. Morgan | Austal LimitedShs | Upgraded to Buy | $2.09999990463257 |
Australia All Ordinaries Key Figures
| 30 Days | 90 Days | 250 Days | |
|---|---|---|---|
| Performance | -1.39 % | -3.57 % | -6.49 % |
| Hoch | |||
| Niedrig | |||
| Volatility | 11.00 | 9.87 | 11.66 |