Currencies Live Realtime Quotes
| US-Dollar | Bid | Ask | Previous Day | % | abs. | Trade Time | |
|---|---|---|---|---|---|---|---|
| USD/CHF | 0.8766 |
- |
0.8782 | -0.18% |
0.00 |
06:15:00 AM |
|
| USD/JPY | 149.9555 |
- |
149.9495 | 0.00% |
0.01 |
06:15:00 AM |
|
| USD/CAD | 1.3831 |
- |
1.3806 | 0.18% |
0.00 |
06:15:00 AM |
|
| USD/GBP | 0.7828 |
- |
0.7779 | 0.62% |
0.00 |
06:15:00 AM |
|
| USD/MXN | 18.6765 |
- |
18.6214 | 0.30% |
0.06 |
06:15:00 AM |
|
| USD/EUR | 0.9272 |
- |
0.9236 | 0.39% |
0.00 |
06:15:00 AM |
|
| Euro | Bid | Ask | Previous Day | % | abs. | Trade Time | |
| EUR/CHF | 0.9456 |
- |
0.9510 | -0.57% |
-0.01 |
06:15:00 AM |
|
| EUR/USD | 1.0785 |
- |
1.0827 | -0.39% |
0.00 |
06:15:00 AM |
|
| EUR/GBP | 0.8444 |
- |
0.8422 | 0.26% |
0.00 |
06:15:00 AM |
|
| EUR/JPY | 161.7195 |
- |
162.3200 | -0.37% |
-0.60 |
06:15:00 AM |
|
| Japanese Yen | Bid | Ask | Previous Day | % | abs. | Trade Time | |
| JPY/CHF | 0.0058 |
- |
0.0059 | -0.19% |
0.00 |
06:15:00 AM |
|
| JPY/USD | 0.0067 |
- |
0.0067 | -0.01% |
0.00 |
06:15:00 AM |
|
| JPY/GBP | 0.0052 |
- |
0.0052 | 0.61% |
0.00 |
06:15:00 AM |
|
| JPY/EUR | 0.0062 |
- |
0.0062 | 0.37% |
0.00 |
06:15:00 AM |
|
| British Pound | Bid | Ask | Previous Day | % | abs. | Trade Time | |
| GBP/USD | 1.2776 |
- |
1.2858 | -0.63% |
-0.01 |
06:15:00 AM |
|
| GBP/JPY | 191.6003 |
- |
192.7240 | -0.58% |
-1.12 |
06:15:00 AM |
|
| GBP/EUR | 1.1847 |
- |
1.1874 | -0.23% |
0.00 |
06:15:00 AM |
|
| Swiss Franc | Bid | Ask | Previous Day | % | abs. | Trade Time | |
| CHF/GBP | 0.8928 |
- |
0.8859 | 0.78% |
0.01 |
06:15:00 AM |
|
| CHF/USD | 1.1406 |
- |
1.1388 | 0.16% |
0.00 |
06:15:00 AM |
|
| CHF/JPY | 171.0277 |
- |
170.7323 | 0.17% |
0.30 |
06:15:00 AM |
|
| CHF/EUR | 1.0575 |
- |
1.0518 | 0.54% |
0.01 |
06:15:00 AM |
Notice
Realtime Quotes are from Forex Rates