Snapshot
7,325.08
Prev. Close
0.00
Öffnen Sie
0.00
Day Low
0.00
Day High
7,325.08
6,025.45
52 Week Low
7,681.59
52 Week High
7,325.08
04:03 PM
Trade Time
07/30/24
Trade Date
News
Stocks NYSE International 100
| Name | Previous Close | Bid | Ask | % | +/- | Trade Time |
|---|---|---|---|---|---|---|
| ABB (Asea Brown Boveri) | 17.48 |
17.33 |
0.00 |
-0.89% |
-0.16 |
6/28/2019 |
| AEGON N.V. | 0.00 |
0.00 |
0.00 |
0.00% |
0.00 |
|
| Allianz | 260.90 |
253.80 |
254.30 |
-2.72% |
-7.10 |
01:50:14 PM |
| America Movil SAB de CV (L) (spons. ADRs) | 0.00 |
0.00 |
0.00 |
0.00% |
0.00 |
|
| AstraZeneca PLC | 146.85 |
149.30 |
149.90 |
1.67% |
2.45 |
09:49:09 AM |
| AXA S.A. | 32.54 |
32.90 |
32.47 |
1.11% |
0.36 |
01:10:21 PM |
| Bank of Montreal | 75.74 |
77.40 |
76.80 |
2.19% |
1.66 |
02:01:57 AM |
| Barclays plc | 2.75 |
2.76 |
2.93 |
0.29% |
0.01 |
09:29:03 AM |
| Barrick Gold Corp. | 17.04 |
17.23 |
16.79 |
1.12% |
0.19 |
09:54:20 AM |
| BBVA SA (Banco Bilbao Vizcaya Argentaria) | 9.77 |
9.42 |
9.20 |
-3.54% |
-0.35 |
04:57:47 AM |
| BHP Billiton Ltd. | 25.69 |
25.17 |
25.18 |
-2.01% |
-0.52 |
12:04:40 PM |
| BP plc (British Petrol) | 5.46 |
5.39 |
5.42 |
-1.30% |
-0.07 |
12:49:33 PM |
| BT Group plc | 1.66 |
1.63 |
1.64 |
-1.81% |
-0.03 |
12:22:30 PM |
| Canadian Imperial Bank of Commerce (CIBC) | 47.17 |
47.57 |
46.98 |
0.85% |
0.40 |
02:01:57 AM |
| Canadian National Railway Co. | 106.85 |
104.95 |
104.95 |
-1.78% |
-1.90 |
01:23:14 PM |
| Canadian Natural Resources Ltd. | 31.72 |
32.72 |
32.36 |
3.15% |
1.00 |
02:01:57 AM |
| Canon Inc. | 28.47 |
26.96 |
26.50 |
-5.30% |
-1.51 |
04:11:04 AM |
| China Mobile (Hong Kong) Ltd. | 8.53 |
8.62 |
8.73 |
1.08% |
0.09 |
07:46:12 AM |
| CNOOC Ltd. | 2.36 |
2.42 |
2.52 |
2.54% |
0.06 |
02:20:46 AM |
| Deutsche Bank AG | 14.49 |
14.00 |
14.03 |
-3.35% |
-0.49 |
01:31:04 PM |
| Deutsche Telekom AG | 24.11 |
23.95 |
24.00 |
-0.66% |
-0.16 |
10:37:00 AM |
| Diageo plc | 28.79 |
28.59 |
28.45 |
-0.71% |
-0.21 |
06:22:16 AM |
| Eni S.p.A. | 14.78 |
14.50 |
14.53 |
-1.91% |
-0.28 |
11:12:35 AM |
| Equinor | 24.83 |
24.41 |
24.43 |
-1.69% |
-0.42 |
11:44:09 AM |
| GSK PLC Registered Shs | 17.94 |
17.78 |
18.38 |
-0.92% |
-0.17 |
05:38:03 AM |
| Honda Motor Co. Ltd. | 9.86 |
9.62 |
9.77 |
-2.47% |
-0.24 |
02:00:55 AM |
| HSBC Holdings plc | 8.38 |
8.02 |
8.02 |
-4.39% |
-0.37 |
05:15:39 AM |
| Imperial Brands plc | 25.75 |
25.46 |
25.36 |
-1.13% |
-0.29 |
11:32:35 AM |
| ING Group | 16.77 |
15.99 |
16.06 |
-4.63% |
-0.78 |
12:17:09 PM |
| Korea Electric Power Corp. (KEPCO) (ADRS) | 6.40 |
6.55 |
7.20 |
2.34% |
0.15 |
09:29:02 AM |
| KPN | 3.63 |
3.61 |
3.63 |
-0.55% |
-0.02 |
06:57:59 AM |
| Lloyds Banking Group | 0.71 |
0.67 |
0.68 |
-4.96% |
-0.04 |
03:07:07 AM |
| Manulife Financial Corp. | 23.96 |
24.39 |
24.04 |
1.79% |
0.43 |
03:59:01 AM |
| Mercedes-Benz Group (ex Daimler) | 61.30 |
59.35 |
59.45 |
-3.18% |
-1.95 |
01:34:23 PM |
| Mizuho Financial Group Inc. | 20.73 |
20.79 |
20.72 |
0.29% |
0.06 |
03:10:34 AM |
| National Grid plc | 11.80 |
11.80 |
12.00 |
0.00% |
0.00 |
08:06:39 AM |
| Nippon Telegraph and Telephone Corp. (NTT) | 0.96 |
0.94 |
0.96 |
-1.77% |
-0.02 |
04:58:26 AM |
| Nokia Oyj (Nokia Corp.) | 3.62 |
3.67 |
3.68 |
1.42% |
0.05 |
12:04:28 PM |
| Nomura Holdings Inc. | 5.60 |
5.39 |
5.53 |
-3.75% |
-0.21 |
03:10:34 AM |
| Novartis AG | 80.32 |
80.10 |
0.00 |
-0.27% |
-0.22 |
6/28/2019 |
| Nutrien (Ex Potash Agrium) | 46.69 |
47.40 |
46.20 |
1.52% |
0.71 |
02:01:57 AM |
| Orange S.A. (ex France Télécom) | 10.23 |
10.22 |
10.23 |
-0.05% |
-0.01 |
05:18:25 AM |
| Panasonic Corp. | 7.24 |
7.00 |
7.00 |
-3.31% |
-0.24 |
01:50:58 PM |
| Petrobras SA (Petroleo Brasileiro) (spons. ADRs) | 12.05 |
12.20 |
12.00 |
1.24% |
0.15 |
02:04:24 AM |
| PetroChina Co. Ltd. | 0.79 |
0.81 |
0.83 |
2.45% |
0.02 |
10:06:13 AM |
| Philips N.V. | 26.29 |
25.90 |
25.81 |
-1.48% |
-0.39 |
10:35:53 AM |
| POSCO (Spons. ADRS) | 58.00 |
59.50 |
60.00 |
2.59% |
1.50 |
09:29:03 AM |
| Prudential plc | 8.25 |
8.30 |
8.10 |
0.61% |
0.05 |
05:43:31 AM |
| PT Telekomunikasi Indonesia Tbk. (PT TELKOM) (Spons. ADRS) | 16.00 |
16.10 |
16.70 |
0.63% |
0.10 |
02:20:01 AM |
| Repsol S.A. | 13.11 |
12.99 |
13.00 |
-0.92% |
-0.12 |
01:49:47 PM |
Historical Prices for NYSE International 100
| Date | Öffnen Sie | Schließen Sie | Daily High | Daily Low |
|---|
Price change over selected period:
0%
0
Analyst Opinions for NYSE International 100
- Alle
- Buy
- Hold
- Sell
| Date | Analyst | stock | Rating | Price | |
|---|---|---|---|---|---|
| 7/25/2024 | Capital Depesche | Rogers Communications Inc. | Downgraded to Hold | CAD57 | |
| 7/24/2024 | Stephens Inc. | Canadian National Railway Co. | Maintained Hold | $122 | |
| 7/24/2024 | Barclays Capital | Canadian National Railway Co. | Maintained Hold | $120 | |
| 7/24/2024 | Wells Fargo & Co | Canadian National Railway Co. | Maintained Hold | $125 | |
| 7/24/2024 | The Benchmark Company | Canadian National Railway Co. | Maintained Hold | ||
| 7/24/2024 | Stifel, Nicolaus & Co., Inc. | Canadian National Railway Co. | Maintained Buy | $133 | |
| 7/24/2024 | Susquehanna Financial Group, LLLP | Canadian National Railway Co. | Maintained Hold | $130 | |
| 7/18/2024 | Wolfe Research | Suncor Energy Inc. | Maintained Buy | ||
| 7/18/2024 | UBS | America Movil SAB de CV (L) (spons. ADRs) | Maintained Buy | $22.6000003814697 | |
| 7/18/2024 | Needham & Company, LLC | Taiwan Semiconductor Manufacturing Co. Ltd. (TSMC) (Spons. ADRs) | Maintained Buy | $210 | |
| 7/17/2024 | Stifel, Nicolaus & Co., Inc. | Canadian National Railway Co. | Maintained Buy | $137 | |
| 7/16/2024 | Barclays Capital | Canadian National Railway Co. | Maintained Hold | $128 | |
| 7/16/2024 | Wells Fargo & Co | Nutrien (Ex Potash Agrium) | Maintained Buy | $66 | |
| 7/15/2024 | Needham & Company, LLC | Taiwan Semiconductor Manufacturing Co. Ltd. (TSMC) (Spons. ADRs) | Maintained Buy | $210 | |
| 7/12/2024 | Jefferies & Company Inc. | Barrick Gold Corp. | Maintained Buy | $23 | |
| 7/11/2024 | Susquehanna Financial Group, LLLP | Taiwan Semiconductor Manufacturing Co. Ltd. (TSMC) (Spons. ADRs) | Maintained Buy | $250 | |
| 7/10/2024 | CIBC World Markets Inc. | Barrick Gold Corp. | Maintained Buy | $27 | |
| 7/9/2024 | UBS | Nutrien (Ex Potash Agrium) | Maintained Buy | $66 | |
| 7/8/2024 | Bernstein | Canadian National Railway Co. | Downgraded to Hold | $130.669998168945 | |
| 6/28/2024 | TD Securities | Manulife Financial Corp. | Maintained Buy | $40 | |
| 6/25/2024 | Susquehanna Financial Group, LLLP | Canadian National Railway Co. | Maintained Hold | $135 | |
| 6/20/2024 | Bernstein | Taiwan Semiconductor Manufacturing Co. Ltd. (TSMC) (Spons. ADRs) | Maintained Buy | $200 | |
| 6/17/2024 | Susquehanna Financial Group, LLLP | Taiwan Semiconductor Manufacturing Co. Ltd. (TSMC) (Spons. ADRs) | Maintained Buy | $200 | |
| 6/11/2024 | Piper Sandler | Nutrien (Ex Potash Agrium) | Maintained Sell | $55 | |
| 6/7/2024 | Wells Fargo & Co | Canadian National Railway Co. | Maintained Hold | $130 | |
| 6/6/2024 | Argus Research Company | Royal Bank of Canada | Maintained Buy | $120 | |
| 6/5/2024 | Barclays Capital | Taiwan Semiconductor Manufacturing Co. Ltd. (TSMC) (Spons. ADRs) | Maintained Buy | $170 | |
| 6/3/2024 | Keefe, Bruyette & Woods, Inc. | Bank of Montreal | Downgraded to Hold | CAD124 | |
| 5/31/2024 | BMO Capital Markets | Canadian Imperial Bank of Commerce (CIBC) | Maintained Buy | $77 | |
| 5/28/2024 | Goldman Sachs | Suncor Energy Inc. | Maintained Buy | $45 | |
| 5/24/2024 | BMO Capital Markets | Toronto-Dominion Bank | Maintained Buy | $84 | |
| 5/23/2024 | Goldman Sachs | Suncor Energy Inc. | Maintained Buy | $45 | |
| 5/22/2024 | TD Securities | Suncor Energy Inc. | Maintained Hold | $57 | |
| 5/22/2024 | Needham & Company, LLC | Taiwan Semiconductor Manufacturing Co. Ltd. (TSMC) (Spons. ADRs) | Maintained Buy | $168 | |
| 5/17/2024 | Piper Sandler | Nutrien (Ex Potash Agrium) | Maintained Sell | $56 | |
| 5/17/2024 | Mizuho | Nutrien (Ex Potash Agrium) | Maintained Sell | $56 | |
| 5/10/2024 | Wells Fargo & Co | Nutrien (Ex Potash Agrium) | Maintained Buy | $68 | |
| 5/9/2024 | Mizuho | Nutrien (Ex Potash Agrium) | Maintained Hold | $59 | |
| 4/29/2024 | Berenberg | Nutrien (Ex Potash Agrium) | Upgraded to Buy | $66 | |
| 4/29/2024 | Goldman Sachs | America Movil SAB de CV (L) (spons. ADRs) | Upgraded to Buy | $22 |
NYSE International 100 Key Figures
| 30 Days | 90 Days | 250 Days | |
|---|---|---|---|
| Performance | -1.27 % | 1.62 % | 12.87 % |
| Hoch | 7,681.59 | 7,681.59 | 7,681.59 |
| Niedrig | 7,249.96 | 7,139.45 | 6,464.92 |
| Volatility | 24.32 | 25.37 | 22.01 |