Snapshot
25,373.12
Prev. Close
25,311.96
Öffnen Sie
24,996.04
Day Low
25,391.72
Day High
25,001.78
23,626.97
52 Week Low
28,458.64
52 Week High
25,001.78
11:50 AM
Trade Time
08/01/24
Trade Date
Stocks MDAX
Name | Previous Close | Bid | Ask | % | +/- | Trade Time |
---|---|---|---|---|---|---|
AIXTRON SE | 0.00 |
0.00 |
0.00 |
0.00% |
0.00 |
|
Aroundtown SA | 0.00 |
0.00 |
0.00 |
0.00% |
0.00 |
|
Aurubis | 0.00 |
0.00 |
0.00 |
0.00% |
0.00 |
|
Bechtle AG | 0.00 |
0.00 |
0.00 |
0.00% |
0.00 |
|
Befesa | 0.00 |
0.00 |
0.00 |
0.00% |
0.00 |
|
Bilfinger SE | 0.00 |
0.00 |
0.00 |
0.00% |
0.00 |
|
Carl Zeiss Meditec AG | 0.00 |
0.00 |
0.00 |
0.00% |
0.00 |
|
CTS Eventim | 0.00 |
0.00 |
0.00 |
0.00% |
0.00 |
|
Delivery Hero | 0.00 |
0.00 |
0.00 |
0.00% |
0.00 |
|
ENCAVIS AG | 0.00 |
0.00 |
0.00 |
0.00% |
0.00 |
|
Evonik AG | 0.00 |
0.00 |
0.00 |
0.00% |
0.00 |
|
EVOTEC SE | 0.00 |
0.00 |
0.00 |
0.00% |
0.00 |
|
Fraport AG | 0.00 |
0.00 |
0.00 |
0.00% |
0.00 |
|
freenet AG | 0.00 |
0.00 |
0.00 |
0.00% |
0.00 |
|
Fresenius Medical Care (FMC) St. | 0.00 |
0.00 |
0.00 |
0.00% |
0.00 |
|
FUCHS SE VZ | 0.00 |
0.00 |
0.00 |
0.00% |
0.00 |
|
GEA | 0.00 |
0.00 |
0.00 |
0.00% |
0.00 |
|
Gerresheimer AG | 0.00 |
0.00 |
0.00 |
0.00% |
0.00 |
|
HELLA GmbH & Co. KGaA | 0.00 |
0.00 |
0.00 |
0.00% |
0.00 |
|
HelloFresh | 0.00 |
0.00 |
0.00 |
0.00% |
0.00 |
|
HENSOLDT | 0.00 |
0.00 |
0.00 |
0.00% |
0.00 |
|
HOCHTIEF AG | 0.00 |
0.00 |
0.00 |
0.00% |
0.00 |
|
HUGO BOSS AG | 0.00 |
0.00 |
0.00 |
0.00% |
0.00 |
|
JENOPTIK AG | 0.00 |
0.00 |
0.00 |
0.00% |
0.00 |
|
Jungheinrich AG | 0.00 |
0.00 |
0.00 |
0.00% |
0.00 |
|
K+S AG | 0.00 |
0.00 |
0.00 |
0.00% |
0.00 |
|
KION GROUP AG | 0.00 |
0.00 |
0.00 |
0.00% |
0.00 |
|
Knorr-Bremse | 0.00 |
0.00 |
0.00 |
0.00% |
0.00 |
|
KRONES AG | 0.00 |
0.00 |
0.00 |
0.00% |
0.00 |
|
LANXESS AG | 0.00 |
0.00 |
0.00 |
0.00% |
0.00 |
|
LEG Immobilien | 0.00 |
0.00 |
0.00 |
0.00% |
0.00 |
|
Lufthansa AG | 0.00 |
0.00 |
0.00 |
0.00% |
0.00 |
|
Nemetschek SE | 0.00 |
0.00 |
0.00 |
0.00% |
0.00 |
|
Nordex AG | 0.00 |
0.00 |
0.00 |
0.00% |
0.00 |
|
PUMA SE | 0.00 |
0.00 |
0.00 |
0.00% |
0.00 |
|
RATIONAL AG | 0.00 |
0.00 |
0.00 |
0.00% |
0.00 |
|
Redcare Pharmacy (ex Shop Apotheke) | 0.00 |
0.00 |
0.00 |
0.00% |
0.00 |
|
RTL | 0.00 |
0.00 |
0.00 |
0.00% |
0.00 |
|
Scout24 | 0.00 |
0.00 |
0.00 |
0.00% |
0.00 |
|
Siltronic AG | 0.00 |
0.00 |
0.00 |
0.00% |
0.00 |
|
Stabilus SE | 0.00 |
0.00 |
0.00 |
0.00% |
0.00 |
|
Ströer SE & Co. KGaA | 0.00 |
0.00 |
0.00 |
0.00% |
0.00 |
|
TAG Immobilien AG | 0.00 |
0.00 |
0.00 |
0.00% |
0.00 |
|
Talanx AG | 0.00 |
0.00 |
0.00 |
0.00% |
0.00 |
|
TeamViewer | 0.00 |
0.00 |
0.00 |
0.00% |
0.00 |
|
thyssenkrupp AG | 0.00 |
0.00 |
0.00 |
0.00% |
0.00 |
|
TRATON | 0.00 |
0.00 |
0.00 |
0.00% |
0.00 |
|
TUI AG | 0.00 |
0.00 |
0.00 |
0.00% |
0.00 |
|
United Internet AG | 0.00 |
0.00 |
0.00 |
0.00% |
0.00 |
|
WACKER CHEMIE AG | 0.00 |
0.00 |
0.00 |
0.00% |
0.00 |
|
Historical Prices for MDAX
Date | Öffnen Sie | Schließen Sie | Daily High | Daily Low |
---|
Price change over selected period:
0%
0
Analyst Opinions for MDAX
- Alle
- Buy
- Hold
- Sell
Date | Analyst | stock | Rating | Price |
---|
MDAX Key Figures
30 Days | 90 Days | 250 Days | |
---|---|---|---|
Performance | -0.49 % | -4.94 % | -4.26 % |
Hoch | 25,955.74 | 27,641.56 | 27,641.56 |
Niedrig | 24,665.49 | 24,665.49 | 24,665.49 |
Volatility | 11.85 | 13.57 | 14.92 |