Snapshot
11,202.60
Prev. Close
0.00
Öffnen Sie
0.00
Day Low
0.00
Day High
11,065.00
8,879.30
52 Week Low
11,469.90
52 Week High
11,065.00
11:37 AM
Trade Time
07/31/24
Trade Date
Stocks IBEX 35
| Name | Previous Close | Bid | Ask | % | +/- | Trade Time |
|---|---|---|---|---|---|---|
| Acciona S.A. | 116.00 |
119.00 |
119.90 |
2.59% |
3.00 |
02:22:12 AM |
| Acerinox S.A. | 9.48 |
9.63 |
9.69 |
1.58% |
0.15 |
03:10:34 AM |
| ACS S.A. | 39.98 |
41.06 |
41.04 |
2.70% |
1.08 |
02:22:12 AM |
| Aena | 175.30 |
172.90 |
173.20 |
-1.37% |
-2.40 |
03:47:42 AM |
| Amadeus IT Holding SA | 60.98 |
60.80 |
59.40 |
-0.30% |
-0.18 |
02:04:24 AM |
| ArcelorMittal | 20.99 |
20.57 |
20.69 |
-2.00% |
-0.42 |
04:03:08 AM |
| Banco de Sabadell SA | 2.02 |
1.94 |
1.88 |
-3.97% |
-0.08 |
02:04:25 AM |
| Bankinter, SA Reg.Shs | 7.88 |
7.75 |
7.77 |
-1.70% |
-0.13 |
05:24:15 AM |
| BBVA SA (Banco Bilbao Vizcaya Argentaria) | 9.77 |
9.42 |
9.42 |
-3.54% |
-0.35 |
04:57:47 AM |
| CAIXABANK S.A. | 5.21 |
5.29 |
5.34 |
1.46% |
0.08 |
03:19:34 AM |
| Cellnex Telecom S.A. | 32.72 |
32.22 |
33.66 |
-1.53% |
-0.50 |
02:04:24 AM |
| CIE Automotive SA | 26.50 |
26.65 |
26.70 |
0.57% |
0.15 |
03:10:34 AM |
| Corporacion Acciona Energias Renovables | 19.46 |
19.78 |
19.82 |
1.64% |
0.32 |
03:19:34 AM |
| Enagas S.A. | 13.69 |
13.78 |
13.77 |
0.66% |
0.09 |
02:04:24 AM |
| Endesa S.A. | 17.69 |
17.82 |
17.84 |
0.71% |
0.13 |
02:22:12 AM |
| Ferrovial SA | 0.00 |
0.00 |
0.00 |
0.00% |
0.00 |
|
| Fluidra | 20.50 |
21.50 |
21.94 |
4.88% |
1.00 |
03:40:26 AM |
| Grifols SA | 9.00 |
9.00 |
9.22 |
-0.04% |
0.00 |
02:22:12 AM |
| Iberdrola SA | 12.19 |
12.12 |
12.11 |
-0.62% |
-0.08 |
05:34:25 AM |
| Inditex S.A. (Industria de Diseno Textil) | 44.34 |
44.64 |
44.97 |
0.68% |
0.30 |
02:22:12 AM |
| Indra Sistemas S.A. | 18.60 |
18.31 |
18.33 |
-1.56% |
-0.29 |
04:27:58 AM |
| Inmobiliaria Colonial, SA from reverse split | 5.25 |
5.34 |
5.37 |
1.62% |
0.09 |
02:04:24 AM |
| International Consolidated Airlines S.A. | 1.95 |
1.95 |
1.93 |
0.23% |
0.00 |
02:22:12 AM |
| Laboratorios Farmaceuticos Rovi | 86.95 |
89.10 |
88.70 |
2.47% |
2.15 |
02:04:24 AM |
| Mapfre, SAReg.Shs | 2.21 |
2.22 |
2.21 |
0.45% |
0.01 |
02:22:12 AM |
| Mediaset Espana Comunicacion S.A. | 3.00 |
2.90 |
0.00 |
-3.53% |
-0.11 |
5/2/2023 |
| MELIA HOTELS INTERNATIONAL S.A. | 7.11 |
7.08 |
6.72 |
-0.42% |
-0.03 |
02:04:24 AM |
| Merlin Properties SOCIMI S.A | 10.63 |
10.54 |
10.59 |
-0.85% |
-0.09 |
03:19:34 AM |
| Naturgy Energy | 22.16 |
22.08 |
22.18 |
-0.36% |
-0.08 |
03:15:19 AM |
| Red Electrica SA | 16.43 |
16.31 |
16.38 |
-0.73% |
-0.12 |
02:04:24 AM |
| Repsol S.A. | 13.11 |
13.11 |
13.23 |
0.00% |
0.00 |
02:22:12 AM |
| Sacyr Vallehermoso S.A. | 3.24 |
3.21 |
3.24 |
-1.11% |
-0.04 |
03:10:34 AM |
| Santander S.A. (Banco Santander Central Hispano) | 4.46 |
4.44 |
4.34 |
-0.46% |
-0.02 |
02:04:25 AM |
| Solaria Energia | 10.92 |
11.07 |
11.17 |
1.37% |
0.15 |
03:15:19 AM |
| Telefonica S.A. | 4.14 |
4.13 |
4.14 |
-0.22% |
-0.01 |
05:25:09 AM |
Historical Prices for IBEX 35
| Date | Öffnen Sie | Schließen Sie | Daily High | Daily Low |
|---|
Price change over selected period:
0%
0
Analyst Opinions for IBEX 35
- Alle
- Buy
- Hold
- Sell
| Date | Analyst | stock | Rating | Price | |
|---|---|---|---|---|---|
| 11/8/2023 | J.P. Morgan | Santander S.A. (Banco Santander Central Hispano) | Maintained Hold | $20 |
IBEX 35 Key Figures
| 30 Days | 90 Days | 250 Days | |
|---|---|---|---|
| Performance | 0.07 % | 1.78 % | 11.33 % |
| Hoch | 11,264.80 | 11,469.90 | 11,469.90 |
| Niedrig | 10,837.40 | 10,820.50 | 9,798.80 |
| Volatility | 12.26 | 12.70 | 12.59 |