Snapshot
1,074.56
Prev. Close
1,077.27
Öffnen Sie
1,068.09
Day Low
1,080.74
Day High
1,076.55
975.72
52 Week Low
1,220.23
52 Week High
1,076.55
02:09 PM
Trade Time
07/31/24
Trade Date
News
Stocks RTS
| Name | Previous Close | Bid | Ask | % | +/- | Trade Time |
|---|---|---|---|---|---|---|
| Aeroflot - Russian Airlines | 53.98 |
55.00 |
0.00 |
1.89% |
1.02 |
7/31/2024 |
| ALROSA | 60.68 |
60.98 |
0.00 |
0.49% |
0.30 |
7/31/2024 |
| Federal Grid | 0.10 |
0.10 |
0.00 |
3.09% |
0.00 |
7/31/2024 |
| Gazprom PJSC | 132.40 |
133.31 |
0.00 |
0.69% |
0.91 |
7/31/2024 |
| INTER RAO | 3.80 |
3.86 |
0.00 |
1.67% |
0.06 |
7/31/2024 |
| JSFC Sistema | 21.07 |
21.36 |
0.00 |
1.40% |
0.30 |
7/31/2024 |
| LUKOIL Oil Company | 6,805.50 |
6,759.50 |
0.00 |
-0.68% |
-46.00 |
7/31/2024 |
| Magnit | 5,797.50 |
5,750.50 |
0.00 |
-0.81% |
-47.00 |
7/31/2024 |
| Magnitogorsk Iron & Steel Works | 51.50 |
50.85 |
0.00 |
-1.27% |
-0.66 |
7/31/2024 |
| Mechel | 172.19 |
173.00 |
0.00 |
0.47% |
0.81 |
7/31/2024 |
| Mobile TeleSystems | 227.35 |
229.95 |
0.00 |
1.14% |
2.60 |
7/31/2024 |
| Moscow Exchange MICEX-RTS | 233.12 |
231.71 |
0.00 |
-0.60% |
-1.41 |
7/31/2024 |
| Norilsk Nickel JSC | 127.92 |
130.16 |
0.00 |
1.75% |
2.24 |
7/31/2024 |
| NOVATEK | 1,048.60 |
1,043.60 |
0.00 |
-0.48% |
-5.00 |
7/31/2024 |
| Novolipetsk Steel | 165.94 |
165.90 |
0.00 |
-0.02% |
-0.04 |
7/31/2024 |
| Phosagro | 5,555.00 |
5,618.00 |
0.00 |
1.13% |
63.00 |
7/31/2024 |
| PIK | 747.20 |
761.00 |
0.00 |
1.85% |
13.80 |
7/31/2024 |
| Rosneft Oil Company | 513.95 |
515.95 |
0.00 |
0.39% |
2.00 |
7/31/2024 |
| Rostelecom PJSC | 83.22 |
83.09 |
0.00 |
-0.16% |
-0.13 |
7/31/2024 |
| RusHydro | 0.59 |
0.61 |
0.00 |
2.00% |
0.01 |
7/31/2024 |
| Sberbank | 290.00 |
289.30 |
0.00 |
-0.24% |
-0.70 |
7/31/2024 |
| Sberbank Pref | 289.45 |
289.20 |
0.00 |
-0.09% |
-0.25 |
7/31/2024 |
| Severstal | 1,421.00 |
1,423.40 |
0.00 |
0.17% |
2.40 |
7/31/2024 |
| Surgutneftegas | 27.73 |
27.89 |
0.00 |
0.58% |
0.16 |
7/31/2024 |
| Surgutneftegas Pref. | 49.75 |
49.55 |
0.00 |
-0.39% |
-0.20 |
7/31/2024 |
| TATNEFT PJSC | 641.60 |
638.80 |
0.00 |
-0.44% |
-2.80 |
7/31/2024 |
| TATNEFT Pref. | 634.00 |
625.70 |
0.00 |
-1.31% |
-8.30 |
7/31/2024 |
| Transneft Pref. | 1,373.00 |
1,390.00 |
0.00 |
1.24% |
17.00 |
7/31/2024 |
| Unipro | 1.80 |
1.81 |
0.00 |
0.55% |
0.01 |
7/31/2024 |
| VTB Bank | 99.09 |
97.82 |
0.00 |
-1.28% |
-1.27 |
7/31/2024 |
Historical Prices for RTS
| Date | Öffnen Sie | Schließen Sie | Daily High | Daily Low |
|---|
Price change over selected period:
0%
0
Analyst Opinions for RTS
- Alle
- Buy
- Hold
- Sell
| Date | Analyst | stock | Rating | Price |
|---|
RTS Key Figures
| 30 Days | 90 Days | 250 Days | |
|---|---|---|---|
| Performance | -6.37 % | -8.61 % | -5.83 % |
| Hoch | 1,161.55 | 1,220.23 | 1,220.23 |
| Niedrig | 1,032.02 | 1,032.02 | 1,032.02 |
| Volatility | 25.13 | 21.30 | 17.34 |