Snapshot
184.90
Prev. Close
184.42
Öffnen Sie
179.68
Day Low
184.53
Day High
180.01
163.37
52 Week Low
200.22
52 Week High
180.01
11:24 AM
Trade Time
08/01/24
Trade Date
News
Stocks DivDAX
| Name | Previous Close | Bid | Ask | % | +/- | Trade Time |
|---|---|---|---|---|---|---|
| adidas | 230.40 |
226.10 |
226.00 |
-1.87% |
-4.30 |
09:21:48 AM |
| Airbus SE (ex EADS) | 139.56 |
134.98 |
134.26 |
-3.28% |
-4.58 |
10:16:59 AM |
| Allianz | 260.90 |
254.10 |
254.10 |
-2.61% |
-6.80 |
11:31:35 AM |
| BASF | 43.29 |
42.16 |
42.23 |
-2.60% |
-1.13 |
11:24:36 AM |
| Bayer | 27.52 |
27.30 |
27.37 |
-0.80% |
-0.22 |
11:23:45 AM |
| Beiersdorf AG | 132.50 |
132.20 |
131.85 |
-0.23% |
-0.30 |
10:18:27 AM |
| BMW AG | 86.06 |
83.22 |
83.40 |
-3.30% |
-2.84 |
11:20:05 AM |
| Brenntag SE | 65.96 |
65.86 |
65.20 |
-0.15% |
-0.10 |
09:33:56 AM |
| Commerzbank | 15.06 |
14.41 |
14.36 |
-4.32% |
-0.65 |
10:57:19 AM |
| Continental AG | 57.12 |
55.10 |
55.08 |
-3.54% |
-2.02 |
11:13:49 AM |
| Covestro AG | 54.64 |
54.86 |
55.02 |
0.40% |
0.22 |
10:54:14 AM |
| Daimler Truck | 34.51 |
34.67 |
34.73 |
0.46% |
0.16 |
11:27:54 AM |
| Deutsche Bank AG | 14.49 |
14.02 |
14.03 |
-3.22% |
-0.47 |
11:20:02 AM |
| Deutsche Börse AG | 188.65 |
189.05 |
187.40 |
0.21% |
0.40 |
06:08:08 AM |
| Deutsche Telekom AG | 24.11 |
23.95 |
24.04 |
-0.66% |
-0.16 |
10:37:00 AM |
| DHL Group (ex Deutsche Post) | 41.13 |
38.62 |
38.67 |
-6.10% |
-2.51 |
11:27:57 AM |
| E.ON SE | 12.97 |
12.64 |
12.64 |
-2.58% |
-0.34 |
11:09:32 AM |
| Fresenius SE & Co. KGaA (St.) | 33.12 |
31.92 |
31.89 |
-3.62% |
-1.20 |
10:37:03 AM |
| Hannover Rück | 230.90 |
226.00 |
223.00 |
-2.12% |
-4.90 |
09:40:07 AM |
| Heidelberg Materials | 96.66 |
95.26 |
93.86 |
-1.45% |
-1.40 |
08:41:29 AM |
| Henkel KGaA Vz. | 78.96 |
78.78 |
78.36 |
-0.23% |
-0.18 |
09:04:10 AM |
| Infineon AG | 32.40 |
30.94 |
31.05 |
-4.51% |
-1.46 |
11:21:33 AM |
| Mercedes-Benz Group (ex Daimler) | 61.30 |
59.13 |
59.16 |
-3.54% |
-2.17 |
11:22:23 AM |
| Merck KGaA | 165.40 |
169.05 |
167.90 |
2.21% |
3.65 |
06:49:34 AM |
| MTU Aero Engines AG | 262.10 |
271.40 |
260.90 |
3.55% |
9.30 |
09:11:06 AM |
| Münchener Rückversicherungs-Gesellschaft AG (Munich Re) | 455.70 |
447.90 |
443.00 |
-1.71% |
-7.80 |
09:50:46 AM |
| Porsche AG (Dr. Ing. h.c. F. Porsche Aktiengesellschaft) | 69.62 |
68.50 |
68.78 |
-1.61% |
-1.12 |
10:57:43 AM |
| Porsche Automobil Holding SE Vz | 41.54 |
40.23 |
40.20 |
-3.15% |
-1.31 |
11:24:11 AM |
| QIAGEN N.V. | 41.31 |
41.28 |
41.28 |
-0.08% |
-0.04 |
04:43:55 AM |
| Rheinmetall AG | 505.00 |
499.40 |
497.30 |
-1.11% |
-5.60 |
10:47:10 AM |
| RWE AG St. | 34.47 |
34.29 |
34.20 |
-0.52% |
-0.18 |
10:33:53 AM |
| SAP SE | 195.00 |
192.20 |
192.94 |
-1.44% |
-2.80 |
11:20:02 AM |
| Sartorius AG Vz. | 263.50 |
262.90 |
263.20 |
-0.23% |
-0.60 |
11:07:53 AM |
| Siemens AG | 169.92 |
164.32 |
164.90 |
-3.30% |
-5.60 |
11:26:45 AM |
| Siemens Energy AG | 26.71 |
26.27 |
26.29 |
-1.65% |
-0.44 |
10:53:29 AM |
| Siemens Healthineers AG | 49.61 |
49.27 |
49.49 |
-0.69% |
-0.34 |
11:17:14 AM |
| Symrise AG | 116.30 |
115.20 |
114.45 |
-0.95% |
-1.10 |
09:17:34 AM |
| Volkswagen (VW) AG Vz. | 103.15 |
98.00 |
98.04 |
-4.99% |
-5.15 |
11:29:21 AM |
| Vonovia SE (ex Deutsche Annington) | 28.50 |
29.00 |
29.12 |
1.75% |
0.50 |
10:55:21 AM |
| Zalando | 23.82 |
24.48 |
24.39 |
2.77% |
0.66 |
07:48:11 AM |
Historical Prices for DivDAX
| Date | Öffnen Sie | Schließen Sie | Daily High | Daily Low |
|---|
Price change over selected period:
0%
0
Analyst Opinions for DivDAX
- Alle
- Buy
- Hold
- Sell
| Date | Analyst | stock | Rating | Price | |
|---|---|---|---|---|---|
| 6/27/2024 | Wolfe Research | QIAGEN N.V. | Upgraded to Buy | $50 | |
| 6/18/2024 | J.P. Morgan | QIAGEN N.V. | Maintained Buy | $54 | |
| 5/1/2024 | Stifel, Nicolaus & Co., Inc. | QIAGEN N.V. | Maintained Buy | $45 | |
| 2/16/2024 | Morgan Stanley | QIAGEN N.V. | Upgraded to Buy | $51 | |
| 2/8/2024 | J.P. Morgan | QIAGEN N.V. | Maintained Buy | $52 | |
| 2/8/2024 | Citigroup Corp. | QIAGEN N.V. | Maintained Buy | $60 | |
| 12/20/2023 | J.P. Morgan | QIAGEN N.V. | Maintained Buy | $50 | |
| 12/19/2023 | Wells Fargo & Co | QIAGEN N.V. | Maintained Hold | $44 | |
| 12/13/2023 | Wolfe Research | QIAGEN N.V. | Maintained Hold | ||
| 12/7/2023 | Goldman Sachs | QIAGEN N.V. | Upgraded to Buy | ||
| 11/2/2023 | UBS | QIAGEN N.V. | Maintained Hold | $42 | |
| 10/17/2023 | J.P. Morgan | QIAGEN N.V. | Maintained Buy | $50 | |
| 9/26/2023 | Citigroup Corp. | QIAGEN N.V. | Maintained Buy | $60 | |
| 9/12/2023 | Baird Patrick & Co | QIAGEN N.V. | Maintained Buy | $50 | |
| 8/9/2023 | UBS | QIAGEN N.V. | Maintained Hold | $48 | |
| 2/9/2023 | UBS | QIAGEN N.V. | Maintained Hold | $52 | |
| 2/9/2023 | Citigroup Corp. | QIAGEN N.V. | Maintained Buy | $60 | |
| 11/9/2022 | Citigroup Corp. | QIAGEN N.V. | Maintained Buy | $55 |
DivDAX Key Figures
| 30 Days | 90 Days | 250 Days | |
|---|---|---|---|
| Performance | -1.71 % | -5.02 % | 5.38 % |
| Hoch | 189.71 | 196.19 | 200.22 |
| Niedrig | 182.67 | 181.48 | 170.35 |
| Volatility | 13.57 | 11.94 | 11.59 |