Snapshot
81,741.34
Prev. Close
0.00
Öffnen Sie
0.00
Day Low
0.00
Day High
81,741.34
63,092.98
52 Week Low
81,908.43
52 Week High
81,741.34
08:33 AM
Trade Time
07/31/24
Trade Date
News
Stocks SENSEX
| Name | Previous Close | Bid | Ask | % | +/- | Trade Time |
|---|---|---|---|---|---|---|
| Bharat Heavy Electricals Ltd. | 0.00 |
0.00 |
0.00 |
0.00% |
0.00 |
|
| Bharti Airtel Ltd. | 0.00 |
0.00 |
0.00 |
0.00% |
0.00 |
|
| Cipla Ltd. | 0.00 |
0.00 |
0.00 |
0.00% |
0.00 |
|
| Dr. Reddy's Laboratories Ltd. (Spons. ADRS) | 74.00 |
74.50 |
76.00 |
0.68% |
0.50 |
02:04:10 AM |
| GAIL (India) LtdShs Sponsored Global Deposit Receipt Repr 6 Shs Reg-S | 15.60 |
15.40 |
16.20 |
-1.28% |
-0.20 |
03:19:34 AM |
| HDFC Bank Ltd. | 54.50 |
54.50 |
56.50 |
0.00% |
0.00 |
02:04:10 AM |
| Hindustan Unilever Ltd. | 0.00 |
0.00 |
0.00 |
0.00% |
0.00 |
|
| Housing Development | 0.00 |
0.00 |
0.00 |
0.00% |
0.00 |
|
| ICICI Bank Ltd. (Spons. ADRS) | 26.60 |
26.80 |
27.60 |
0.75% |
0.20 |
02:28:01 AM |
| Infosys Ltd. (spons. ADRs) | 20.60 |
20.40 |
20.90 |
-0.97% |
-0.20 |
03:59:01 AM |
| ITC Ltd. | 0.00 |
0.00 |
0.00 |
0.00% |
0.00 |
|
| Larsen & Toubro Ltd. | 40.80 |
41.00 |
42.20 |
0.49% |
0.20 |
02:22:12 AM |
| Mahindra & Mahindra Ltd. | 32.40 |
31.20 |
31.80 |
-3.70% |
-1.20 |
03:30:21 AM |
| Maruti Suzuki India Ltd. | 0.00 |
0.00 |
0.00 |
0.00% |
0.00 |
|
| NTPC Ltd. | 0.00 |
0.00 |
0.00 |
0.00% |
0.00 |
|
| ONGC Ltd. | 0.00 |
0.00 |
0.00 |
0.00% |
0.00 |
|
| Reliance Industries Ltd. (RIL) | 66.40 |
66.20 |
67.20 |
-0.30% |
-0.20 |
02:00:54 AM |
| State Bank of India | 95.00 |
95.00 |
96.00 |
0.00% |
0.00 |
02:00:54 AM |
| Sun Pharmaceutical | 0.00 |
0.00 |
0.00 |
0.00% |
0.00 |
|
| Tata Consultancy Services Limited | 0.00 |
0.00 |
0.00 |
0.00% |
0.00 |
|
| Tata Motors Ltd. Reg.Shares | 0.00 |
0.00 |
0.00 |
0.00% |
0.00 |
|
| Tata Steel Ltd. | 0.02 |
0.02 |
0.03 |
0.00% |
0.00 |
03:59:01 AM |
| Wipro Ltd. (Spons. ADRs) | 5.65 |
5.65 |
5.70 |
0.00% |
0.00 |
02:20:46 AM |
Historical Prices for SENSEX
| Date | Öffnen Sie | Schließen Sie | Daily High | Daily Low |
|---|
Price change over selected period:
0%
0
Analyst Opinions for SENSEX
- Alle
- Buy
- Hold
- Sell
| Date | Analyst | stock | Rating | Price | |
|---|---|---|---|---|---|
| 7/30/2024 | Barclays Capital | Dr. Reddy's Laboratories Ltd. (Spons. ADRS) | Maintained Buy | $87 | |
| 7/22/2024 | J.P. Morgan | HDFC Bank Ltd. | Downgraded to Hold | ||
| 7/19/2024 | Macquarie Research | Infosys Ltd. (spons. ADRs) | Upgraded to Hold | ||
| 5/8/2024 | Barclays Capital | Dr. Reddy's Laboratories Ltd. (Spons. ADRS) | Maintained Buy | $81 | |
| 4/19/2024 | BMO Capital Markets | Infosys Ltd. (spons. ADRs) | Maintained Buy | $18 | |
| 4/19/2024 | Susquehanna Financial Group, LLLP | Infosys Ltd. (spons. ADRs) | Maintained Sell | $14 | |
| 4/19/2024 | HSBC | Infosys Ltd. (spons. ADRs) | Downgraded to Sell | $20.1000003814697 | |
| 3/19/2024 | Guggenheim | Infosys Ltd. (spons. ADRs) | Maintained Hold | $20 | |
| 3/13/2024 | Wedbush Morgan Securities Inc. | Infosys Ltd. (spons. ADRs) | Maintained Buy | $22 | |
| 2/6/2024 | HSBC | Infosys Ltd. (spons. ADRs) | Downgraded to Sell | ||
| 1/29/2024 | Barclays Capital | Dr. Reddy's Laboratories Ltd. (Spons. ADRS) | Maintained Buy | $80 | |
| 1/16/2024 | Wedbush Morgan Securities Inc. | Wipro Ltd. (Spons. ADRs) | Maintained Sell | $6 | |
| 1/16/2024 | Wedbush Morgan Securities Inc. | Infosys Ltd. (spons. ADRs) | Maintained Buy | $22 | |
| 1/12/2024 | BMO Capital Markets | Infosys Ltd. (spons. ADRs) | Maintained Buy | $21 | |
| 1/3/2024 | J.P. Morgan | Infosys Ltd. (spons. ADRs) | Upgraded to Buy | ||
| 10/4/2023 | J.P. Morgan | Infosys Ltd. (spons. ADRs) | Upgraded to Hold | $16.7999992370605 | |
| 9/18/2023 | Wedbush Morgan Securities Inc. | Infosys Ltd. (spons. ADRs) | Maintained Buy | $22 | |
| 8/22/2023 | Goldman Sachs | Wipro Ltd. (Spons. ADRs) | Maintained Sell | $4.69999980926514 | |
| 6/21/2023 | Susquehanna Financial Group, LLLP | Infosys Ltd. (spons. ADRs) | Downgraded to Sell | $13 | |
| 6/1/2023 | Barclays Capital | Dr. Reddy's Laboratories Ltd. (Spons. ADRS) | Maintained Buy | $70 | |
| 5/24/2023 | J.P. Morgan | Wipro Ltd. (Spons. ADRs) | Maintained Sell | $4.30000019073486 | |
| 5/24/2023 | J.P. Morgan | Infosys Ltd. (spons. ADRs) | Maintained Sell | $14 | |
| 4/14/2023 | J.P. Morgan | Infosys Ltd. (spons. ADRs) | Downgraded to Sell | ||
| 4/14/2023 | BMO Capital Markets | Infosys Ltd. (spons. ADRs) | Maintained Buy | $18 | |
| 3/22/2023 | Bernstein | Wipro Ltd. (Spons. ADRs) | Downgraded to Sell | $3.90000009536743 | |
| 3/13/2023 | Wedbush Morgan Securities Inc. | Infosys Ltd. (spons. ADRs) | Maintained Buy | $22 | |
| 1/13/2023 | BMO Capital Markets | Infosys Ltd. (spons. ADRs) | Maintained Buy | $21 | |
| 10/31/2022 | Barclays Capital | Dr. Reddy's Laboratories Ltd. (Spons. ADRS) | Maintained Buy | $67 | |
| 10/25/2022 | Barclays Capital | Dr. Reddy's Laboratories Ltd. (Spons. ADRS) | Maintained Buy | $66 | |
| 10/14/2022 | Cowen and Company, LLC | Infosys Ltd. (spons. ADRs) | Maintained Hold | $18 | |
| 10/14/2022 | BMO Capital Markets | Infosys Ltd. (spons. ADRs) | Maintained Buy | $20 | |
| 9/16/2022 | Susquehanna Financial Group, LLLP | Infosys Ltd. (spons. ADRs) | Downgraded to Hold | $20 | |
| 9/13/2022 | Goldman Sachs | Infosys Ltd. (spons. ADRs) | Downgraded to Sell | ||
| 9/13/2022 | Goldman Sachs | Wipro Ltd. (Spons. ADRs) | Upgraded to Buy | ||
| 9/12/2022 | Barclays Capital | Dr. Reddy's Laboratories Ltd. (Spons. ADRS) | Maintained Buy | $69 |
SENSEX Key Figures
| 30 Days | 90 Days | 250 Days | |
|---|---|---|---|
| Performance | 2.85 % | 9.56 % | 23.91 % |
| Hoch | 81,908.43 | 81,908.43 | 81,908.43 |
| Niedrig | 79,224.32 | 70,234.43 | 65,906.65 |
| Volatility | 8.56 | 18.09 | 12.88 |