Snapshot
2,595.25
Prev. Close
2,614.84
Öffnen Sie
2,603.71
Day Low
2,622.42
Day High
2,609.33
2,036.88
52 Week Low
2,648.20
52 Week High
2,609.33
11:35 AM
Trade Time
07/31/24
Trade Date
Stocks OMXS30
| Name | Previous Close | Bid | Ask | % | +/- | Trade Time |
|---|---|---|---|---|---|---|
| ABB | 586.60 |
594.80 |
0.00 |
1.40% |
8.20 |
7/31/2024 |
| Alfa Laval AB | 470.20 |
473.00 |
0.00 |
0.60% |
2.80 |
7/31/2024 |
| Assa Abloy AB | 322.90 |
325.90 |
0.00 |
0.93% |
3.00 |
7/31/2024 |
| AstraZeneca | 1,698.00 |
1,696.50 |
0.00 |
-0.09% |
-1.50 |
7/31/2024 |
| Ericsson | 73.40 |
73.26 |
0.00 |
-0.19% |
-0.14 |
7/31/2024 |
| Essity Registered b | 302.70 |
301.30 |
0.00 |
-0.46% |
-1.40 |
7/31/2024 |
| Getinge AB | 207.90 |
208.90 |
0.00 |
0.48% |
1.00 |
7/31/2024 |
| Hennes & Mauritz AB | 167.45 |
166.25 |
0.00 |
-0.72% |
-1.20 |
7/31/2024 |
| Nordea Bank Abp Registered Shs | 126.25 |
125.55 |
0.00 |
-0.55% |
-0.70 |
7/31/2024 |
| Sandvik AB | 218.00 |
219.20 |
0.00 |
0.55% |
1.20 |
7/31/2024 |
| Skandinaviska Enskilda Banken AB | 164.85 |
165.00 |
0.00 |
0.09% |
0.15 |
7/31/2024 |
| SKF Group | 199.85 |
198.95 |
0.00 |
-0.45% |
-0.90 |
7/31/2024 |
| Svenska Cellulosa AB | 145.10 |
145.60 |
0.00 |
0.34% |
0.50 |
7/31/2024 |
| Svenska Handelsbanken AB | 108.75 |
108.20 |
0.00 |
-0.51% |
-0.55 |
7/31/2024 |
| Swedbank AB | 228.00 |
228.00 |
0.00 |
0.00% |
0.00 |
7/31/2024 |
| Tele2 AB | 110.95 |
110.20 |
0.00 |
-0.68% |
-0.75 |
7/31/2024 |
| Telia | 32.32 |
31.13 |
0.00 |
-3.68% |
-1.19 |
7/31/2024 |
| Volvo AB | 273.10 |
273.30 |
0.00 |
0.07% |
0.20 |
7/31/2024 |
Historical Prices for OMXS30
| Date | Öffnen Sie | Schließen Sie | Daily High | Daily Low |
|---|
Price change over selected period:
0%
0
Analyst Opinions for OMXS30
- Alle
- Buy
- Hold
- Sell
| Date | Analyst | stock | Rating | Price |
|---|
OMXS30 Key Figures
| 30 Days | 90 Days | 250 Days | |
|---|---|---|---|
| Performance | 2.16 % | 2.73 % | 17.18 % |
| Hoch | 2,635.21 | 2,648.20 | 2,648.20 |
| Niedrig | 2,527.78 | 2,524.78 | 2,209.00 |
| Volatility | 13.60 | 12.58 | 12.07 |