S&P 500 Index , INX

5,522.30 +85.86 +1.58%

04:52:09 PM EDT 7/31/2024

Plus500. 80% of retail CFD accounts lose money

5,583.25 +13.00 +0.23%

S&P 500 Futures CBOT 03:07:55 AM

Snapshot

5,436.44

5,508.87

5,493.75

5,551.51

5,522.30

4,103.78

5,669.67

5,522.30

04:52 PM

07/31/24

News

Business Insider 11h

Stock market today: Nasdaq surges nearly 3% amid chip rally, dovish Fed comments

US stocks surged on Wednesday, with the Dow popping 300 points as Powell acknowledged the Fed's progress in bringing down inflation.

Business Insider 12h

We just got another sign inflation is cooling

New data shows labor costs are slowing, which could give the Fed more confidence that inflation is easing ahead of deciding on interest rate cuts.

Business Insider 12h

'Gaining share': Here's what Wall Street expects from Amazon's 2nd-quarter earnings

"There are some signs of consumer softening, but we think Amazon is gaining share," Bank of America said in a recent note.

Business Insider 13h

The 'Trump dump': The presidential hopeful causes deep stock losses in companies and industries he targets, researchers say

Trump's re-election could be 'perilous' to stocks, given his economic policies, three researchers said.

Business Insider 13h

Powell leaves the door open for interest rate cuts still to come this year, regardless of what happens in the election

The Federal Reserve held interest rates steady in its July meeting as pressure mounts on the central bank to cut rates for Americans in September.

Realtime Prices for S&P 500 Stocks

Name	Previous Close	Last	%	+/-	Trade Time
3M	126.75	127.55	0.63%	0.80	7/31/2024
A.O. Smith	85.45	85.04	-0.48%	-0.41	7/31/2024
Abbott Laboratories	105.32	105.94	0.59%	0.62	7/31/2024
AbbVie	186.78	185.32	-0.78%	-1.46	7/31/2024
Accenture	329.20	330.62	0.43%	1.42	7/31/2024
Adobe	538.71	551.65	2.40%	12.94	7/31/2024
AES	17.55	17.79	1.37%	0.24	7/31/2024
Aflac	95.36	95.38	0.02%	0.02	7/31/2024
Agilent Technologies	139.49	141.40	1.37%	1.91	7/31/2024
Air Products and Chemicals	264.23	263.85	-0.14%	-0.38	7/31/2024
Airbnb	138.99	139.56	0.41%	0.57	7/31/2024
Akamai	97.88	98.28	0.41%	0.40	7/31/2024
Albemarle	92.51	93.67	1.25%	1.16	7/31/2024
Alexandria Real Estate Equities	119.02	117.29	-1.45%	-1.73	7/31/2024
Align Technology	231.16	231.88	0.31%	0.72	7/31/2024
Allegion	139.34	136.81	-1.82%	-2.53	7/31/2024
Alliant Energy	56.13	55.66	-0.84%	-0.47	7/31/2024
Allstate	173.59	171.12	-1.42%	-2.47	7/31/2024
Alphabet A	170.29	171.54	0.73%	1.25	7/31/2024
Alphabet C	171.86	173.15	0.75%	1.29	7/31/2024
Altria	50.55	49.01	-3.05%	-1.54	7/31/2024
Amazon	181.71	186.98	2.90%	5.27	7/31/2024
Amcor	10.48	10.53	0.48%	0.05	7/31/2024
AMD	138.44	144.48	4.36%	6.04	7/31/2024
Ameren	79.52	79.27	-0.31%	-0.25	7/31/2024
American Airlines	10.76	10.64	-1.12%	-0.12	7/31/2024
American Electric Power	98.14	98.12	-0.02%	-0.02	7/31/2024
American Express	252.48	253.04	0.22%	0.56	7/31/2024
American International Group	79.01	79.23	0.28%	0.22	7/31/2024
American Tower	223.05	220.40	-1.19%	-2.65	7/31/2024
American Water Works	143.67	142.36	-0.91%	-1.31	7/31/2024
Ameriprise Financial	431.87	430.07	-0.42%	-1.80	7/31/2024
Ametek	172.35	173.48	0.66%	1.13	7/31/2024
Amgen	333.28	332.47	-0.24%	-0.81	7/31/2024
Amphenol	61.94	64.26	3.75%	2.32	7/31/2024
Analog Devices	224.58	231.38	3.03%	6.80	7/31/2024
ANSYS	304.45	313.63	3.02%	9.18	7/31/2024
Aon	328.74	328.51	-0.07%	-0.23	7/31/2024
APA Corporation Registered Shs	31.03	31.19	0.52%	0.16	7/31/2024
Apfel	218.80	222.08	1.50%	3.28	7/31/2024
Applied Materials	196.74	212.20	7.86%	15.46	7/31/2024
Aptiv	67.63	69.39	2.60%	1.76	7/31/2024
Archer Daniels Midland	62.50	62.01	-0.78%	-0.49	7/31/2024
Arista Networks	311.42	346.55	11.28%	35.13	7/31/2024
Arthur J. Gallagher	285.00	283.49	-0.53%	-1.51	7/31/2024
Assurant	175.84	174.87	-0.55%	-0.97	7/31/2024
AT&T	18.98	19.25	1.42%	0.27	7/31/2024
Atmos Energy	128.22	127.88	-0.27%	-0.34	7/31/2024
Autodesk	243.34	247.52	1.72%	4.18	7/31/2024

Note: This page shows the holdings of the iShares Core S&P 500 UCITS ETF

Historical Prices for S&P 500

Loading..
Date	Öffnen Sie	Schließen Sie	Daily High	Daily Low

Price change over selected period: 0% 0

Analyst Opinions for S&P 500

Date	Analyst	stock	Rating	Price
7/30/2024	JMP Securities LLC	Meta Platforms (ex Facebook)	Maintained Buy	$525	gut
7/30/2024	JMP Securities LLC	Alphabet A (ex Google)	Maintained Buy	$200	gut
7/30/2024	Piper Sandler	Eastman Chemical Company	Maintained Hold	$105	neutral
7/30/2024	Deutsche Bank	McDonald's Corp.	Maintained Buy	$290	gut
7/30/2024	Argus Research Company	3M Co.	Upgraded to Buy	$145	gut
7/30/2024	BMO Capital Markets	Weyerhaeuser Co.	Maintained Buy	$38	gut
7/30/2024	Bernstein	Colgate-Palmolive Co.	Maintained Hold	$103	neutral
7/30/2024	BMO Capital Markets	Take Two	Maintained Buy	$185	gut
7/30/2024	BMO Capital Markets	Electronic Arts Inc.	Maintained Buy	$154	gut
7/30/2024	Bank of America Merrill Lynch	McDonald's Corp.	Maintained Hold	$278	neutral
7/30/2024	UBS	Amazon	Maintained Buy	$224	gut
7/30/2024	Stephens Inc.	Hologic IncShs	Maintained Buy	$92	gut
7/30/2024	Seaport Global Securities	ONEOK Inc (New)	Maintained Buy	$89	gut
7/30/2024	Citigroup Corp.	Travelers Inc (Travelers Companies)	Maintained Sell	$203	schlecht
7/30/2024	Oppenheimer & Co. Inc.	Netflix Inc.	Maintained Buy	$725	gut
7/30/2024	Morgan Stanley	JPMorgan Chase & Co.	Maintained Buy	$226	gut
7/30/2024	Morgan Stanley	Northern Trust Corp.	Maintained Sell	$93	schlecht
7/30/2024	Citigroup Corp.	PerkinElmer Inc.	Maintained Buy	$145	gut
7/30/2024	Morgan Stanley	Wells Fargo & Co.	Maintained Buy	$68	gut
7/30/2024	Citigroup Corp.	Weyerhaeuser Co.	Maintained Buy	$36	gut
7/30/2024	Morgan Stanley	Bank of America Corp.	Maintained Buy	$49	gut
7/30/2024	Morgan Stanley	PNC Financial Services Group Inc.	Maintained Sell	$177	schlecht
7/30/2024	Morgan Stanley	Goldman Sachs	Maintained Buy	$561	gut
7/30/2024	Morgan Stanley	Bank of New York Mellon	Maintained Hold	$72	neutral
7/30/2024	Citigroup Corp.	Fortinet Inc	Maintained Hold	$65	neutral
7/30/2024	Morgan Stanley	Truist Financial Corporation	Maintained Hold	$51	neutral
7/30/2024	Morgan Stanley	Regions Financial Corp.	Maintained Buy	$28	gut
7/30/2024	Citigroup Corp.	McDonald's Corp.	Maintained Hold	$275	neutral
7/30/2024	Morgan Stanley	U.S. Bancorp	Maintained Hold	$54	neutral
7/30/2024	Morgan Stanley	Citigroup Inc.	Maintained Buy	$79	gut
7/30/2024	Macquarie Research	Royal Caribbean Cruises Ltd.	Maintained Buy	$189	gut
7/30/2024	Evercore	Hologic IncShs	Maintained Hold	$78	neutral
7/30/2024	Evercore	F5 Networks Inc.	Maintained Hold	$210	neutral
7/30/2024	Loop Capital	Walt Disney	Maintained Buy	$130	gut
7/30/2024	Loop Capital	McDonald's Corp.	Maintained Buy	$342	gut
7/30/2024	Cantor Fitzgerald	Johnson & Johnson	Maintained Buy	$215	gut
7/30/2024	Goldman Sachs	Universal Health Services Inc.	Maintained Buy	$229	gut
7/30/2024	RBC Capital Markets	Goldman Sachs	Maintained Hold	$500	neutral
7/30/2024	RBC Capital Markets	Ameriprise Financial Inc	Maintained Buy	$500	gut
7/30/2024	Keefe, Bruyette & Woods, Inc.	Principal Financial Group Inc.	Maintained Hold	$86	neutral

S&P 500 Key Figures

	30 Days	90 Days	250 Days
Performance	0.86 %	9.05 %	21.12 %
Hoch	5,669.67	5,669.67	5,669.67
Niedrig	5,390.95	5,101.22	4,537.24
Volatility	14.11	10.39	11.60

Biggest Gainers

AMZN

2.90%

Amazon.Com

186.98

INTC

2.02%

Intel

30.74

2.00%

Boeing Co

190.60

AAPL

1.50%

Apfel

222.08

DOW

1.45%

Dow

54.47

Biggest Losers

JNJ

-2.16%

Johnson&Johnson

157.85

MRK

-1.84%

Merck

113.13

TRV

-1.81%

Travelers Cos

216.44

-1.39%

Coca-Cola Co

66.74

JPM

-1.11%

JPMorgan Chase

212.80

Market Cap

Name	Market Cap in M
S&P 500	49,573,198.12 USD
Dow Jones	15,083,378.75 USD
EURO STOXX 50	4,455,313.75 USD
FTSE 100	2,790,394.62 USD
CAC 40	2,485,009.84 USD
DAX	1,913,819.86 USD
SMI	1,556,494.09 USD