Search markets
Search icon A magnifying glass. It indicates, "Click to perform a search".
Search markets
Search icon A magnifying glass. It indicates, "Click to perform a search".
Close icon Two crossed lines that form an 'X'. It indicates a way to close an interaction, or dismiss a notification.

S&P/TSX Composite Index Index

23,110.81 +286.14 +1.25%
04:44:11 PM EDT 7/31/2024
Plus500. 80% of retail CFD accounts lose money


Snapshot

23,110.81
Prev. Close
14,218.19
Öffnen Sie
15,097.47
Day Low
15,209.55
Day High
23,110.81
18,692.06
52 Week Low
23,209.68
52 Week High
23,110.81
04:44 PM
Trade Time
07/31/24
Trade Date

Stocks S&P/TSX

Name Previous Close Bid Ask % +/- Trade Time
Agnico-Eagle Mines Ltd. 70.00
71.64
71.40
2.34%
1.64
03:53:49 AM
Bank of Montreal 75.74
77.40
78.68
2.19%
1.66
02:01:57 AM
Barrick Gold Corp. 17.04
17.13
17.11
0.52%
0.09
04:13:55 AM
Bausch Health 5.43
5.49
5.66
1.18%
0.06
02:13:10 AM
BlackBerry Ltd 2.24
2.22
2.26
-0.63%
-0.01
02:01:57 AM
Cameco Corp. 42.11
42.35
42.35
0.56%
0.24
04:15:33 AM
Canadian Imperial Bank of Commerce (CIBC) 47.17
47.57
48.18
0.85%
0.40
02:01:57 AM
Canadian National Railway Co. 106.85
107.90
107.90
0.98%
1.05
04:17:21 AM
Canadian Natural Resources Ltd. 31.72
32.72
33.08
3.15%
1.00
02:01:57 AM
Canadian Pacific Railway Co. (CPR) 0.00
0.00
0.00
0.00%
0.00
Canadian Tire Corp. Ltd. (Class A) 94.45
94.40
95.50
-0.05%
-0.05
03:10:34 AM
Celestica Inc. (Sub Voting) 0.00
0.00
0.00
0.00%
0.00
Dorel Industries Inc. 4.58
4.54
4.70
-0.87%
-0.04
02:02:28 AM
Enbridge Inc. 34.60
34.62
34.67
0.07%
0.03
03:51:04 AM
Great-West Lifeco Inc. 27.60
27.60
27.80
0.00%
0.00
02:01:57 AM
Iamgold Corp 3.70
3.75
3.83
1.27%
0.05
02:13:10 AM
Imperial Oil Ltd 65.66
65.90
66.68
0.37%
0.24
02:01:57 AM
Magna Inc 40.32
40.95
41.24
1.56%
0.63
02:02:28 AM
Manulife Financial Corp. 23.96
24.39
24.92
1.79%
0.43
03:59:01 AM
National Bank of Canada 76.54
77.10
77.58
0.73%
0.56
02:01:57 AM
Nutrien (Ex Potash Agrium) 46.69
47.40
48.02
1.52%
0.71
02:01:57 AM
Open Text Corp. 28.85
28.97
29.43
0.42%
0.12
02:28:01 AM
Royal Bank of Canada 102.06
102.78
104.66
0.71%
0.72
03:59:01 AM
Scotiabank (Bank of Nova Scotia) 42.80
43.03
43.42
0.54%
0.23
03:59:01 AM
Shaw Communications Inc. 29.91
30.18
0.00
0.90%
0.27
4/3/2023
Sun Life Financial Inc. 45.60
45.80
46.00
0.44%
0.20
03:10:34 AM
Suncor Energy Inc. 35.69
36.78
36.99
3.05%
1.09
02:01:57 AM
Teck Resources Ltd. (B) 43.68
44.91
45.50
2.82%
1.23
02:01:57 AM
Telus CorpShs 14.80
14.70
15.20
-0.68%
-0.10
02:05:03 AM
Toronto-Dominion Bank 54.33
54.33
54.93
0.00%
0.00
02:01:57 AM
TransAlta Corp. 6.74
6.76
7.06
0.36%
0.02
02:01:57 AM

Historical Prices for S&P/TSX

Loading..
Date Öffnen Sie Schließen Sie Daily High Daily Low
Price change over selected period: 0% 0

Analyst Opinions for S&P/TSX

  • Alle
  • Buy
  • Hold
  • Sell
Date Analyst stock Rating Price
7/26/2024 Stifel, Nicolaus & Co., Inc. Celestica Inc. (Sub Voting) Maintained Buy
$58
7/26/2024 CIBC World Markets Inc. Celestica Inc. (Sub Voting) Maintained Hold
$60
7/26/2024 Capital Depesche Celestica Inc. (Sub Voting) Maintained Buy
$70
7/26/2024 RBC Capital Markets Celestica Inc. (Sub Voting) Maintained Buy
$65
7/25/2024 The Benchmark Company Teck Resources Ltd. (B) Maintained Buy
$55
7/25/2024 CIBC World Markets Inc. Magna Inc Maintained Hold
$50
7/25/2024 J.P. Morgan Teck Resources Ltd. (B) Maintained Buy
$54
7/24/2024 Stephens Inc. Canadian National Railway Co. Maintained Hold
$122
7/24/2024 Barclays Capital Canadian National Railway Co. Maintained Hold
$120
7/24/2024 Wells Fargo & Co Canadian National Railway Co. Maintained Hold
$125
7/24/2024 The Benchmark Company Canadian National Railway Co. Maintained Hold
7/24/2024 Stifel, Nicolaus & Co., Inc. Canadian National Railway Co. Maintained Buy
$133
7/24/2024 Susquehanna Financial Group, LLLP Canadian National Railway Co. Maintained Hold
$130
7/22/2024 Bank of America Merrill Lynch Magna Inc Maintained Buy
$62
7/22/2024 J.P. Morgan Magna Inc Maintained Buy
$63
7/19/2024 CIBC World Markets Inc. Open Text Corp. Maintained Hold
$33
7/18/2024 Wolfe Research Imperial Oil Ltd Maintained Buy
7/18/2024 Wolfe Research Suncor Energy Inc. Maintained Buy
7/17/2024 Stifel, Nicolaus & Co., Inc. Canadian Pacific Railway Co. (CPR) Maintained Buy
$83
7/17/2024 Stifel, Nicolaus & Co., Inc. Canadian National Railway Co. Maintained Buy
$137
7/16/2024 Barclays Capital Magna Inc Maintained Hold
$55
7/16/2024 Barclays Capital Canadian Pacific Railway Co. (CPR) Maintained Buy
$95
7/16/2024 Barclays Capital Canadian National Railway Co. Maintained Hold
$128
7/16/2024 Wells Fargo & Co Nutrien (Ex Potash Agrium) Maintained Buy
$66
7/15/2024 Evercore Magna Inc Maintained Hold
$50
7/12/2024 Citigroup Corp. Magna Inc Maintained Hold
$47
7/12/2024 Jefferies & Company Inc. Barrick Gold Corp. Maintained Buy
$23
7/12/2024 Jefferies & Company Inc. Agnico-Eagle Mines Ltd. Maintained Hold
$66
7/12/2024 CIBC World Markets Inc. Teck Resources Ltd. (B) Maintained Buy
CAD80
7/10/2024 CIBC World Markets Inc. Iamgold Corp Maintained Hold
$4.90000009536743
7/10/2024 CIBC World Markets Inc. Barrick Gold Corp. Maintained Buy
$27
7/10/2024 CIBC World Markets Inc. Agnico-Eagle Mines Ltd. Maintained Buy
$101
7/10/2024 UBS Magna Inc Maintained Hold
$46
7/10/2024 Raymond James Financial, Inc. Bausch Health Maintained Hold
$8
7/9/2024 UBS Nutrien (Ex Potash Agrium) Maintained Buy
$66
7/8/2024 Bernstein Canadian National Railway Co. Downgraded to Hold
$130.669998168945
7/8/2024 Bernstein Canadian Pacific Railway Co. (CPR) Maintained Hold
$89.0599975585938
7/1/2024 Exane BNP Paribas Magna Inc Upgraded to Buy
6/28/2024 TD Securities Manulife Financial Corp. Maintained Buy
$40
6/28/2024 Raymond James Financial, Inc. BlackBerry Ltd Maintained Hold
$4.75

S&P/TSX Key Figures

30 Days 90 Days 250 Days
Performance 5.27 % 5.30 % 15.37 %
Hoch 22,996.14 22,996.14 22,996.14
Niedrig 21,802.33 21,466.60 19,918.47
Volatility 8.46 9.53 7.66

Biggest Gainers

Biggest Losers

Market Cap

Name Market Cap in M
S&P 500 49,449,402.67 USD
Dow Jones 15,045,712.16 USD
EURO STOXX 50 4,444,187.82 USD
FTSE 100 2,783,426.38 USD
CAC 40 2,478,804.21 USD
DAX 1,909,040.62 USD
SMI 1,552,607.17 USD