Crude Oil Rate

    (Expiry: 19-Jul-2024 |   Exchange: MCX | Head: Oil & Energy)

    07.30AM IST | 23 Jun, 2024

    • 6750.0Per 1 BBL
    • Change

      -49 (-0.72%)

    • Volume11250
    • Open6795.0
    • Prv. Close6799.00
    • Spot6790.00

    Day's Trend

    • Day:

      6731.06839.0

    • Contract:

      6090.006839.00

    • Average Price (Rs/1 BBL):6786.0
    • Open Interest (Contracts):4470
    • Open Interest Change %:.00%
    • Best Buy Price (Rs/QTY):0.0/0
    • Prem/Disc:
    • Spread:
    • Unit:BBL
    • Lot Size:100
    • Tick Size:100
    • Best Sell Price (Rs/QTY):0.0/0

    CRUDEOIL News

    Oil prices ease on strong US dollar, mixed global economic news | News

    22 Jun, 2024, 09.49 AM

    WTI fell out of overbought territory as Fed's interest rate hikes to curb inflation impacted oil demand. The decline in crude prices was influenced by rising U.S. dollar and negative global economic news. U.S. business activity rose to a 26-month high in June with an employment rebound. Geopolitical tensions escalated with warnings of a trade war over electric vehicle imports.

    Oil prices slip as rate hike worries come into focus | News

    21 Jun, 2024, 08.26 AM

    Crude oil futures slid on Friday due to higher interest rates in Asia and the U.S., with Brent futures at $85.60 and U.S. crude at $81.20. Japan's core consumer prices rose by 2.5% from last year.

    Brent rises on Middle East war jitters, while WTI dips ahead of inventories report | News

    20 Jun, 2024, 07.55 AM

    Brent crude futures rose as Israeli tanks advanced into Gaza, while U.S. crude dipped on the U.S. federal holiday of Juneteenth.

    Oil inches up as war jitters outweigh surprise build in U.S. crude stocks | News

    19 Jun, 2024, 01.26 PM

    Oil prices rose on conflict fears in Europe and the Middle East, with unexpected U.S. crude inventory build. Concerns over escalating conflict and supply disruptions led to price increases in the oil market.

    Oil up on firming demand, Mideast tensions underpin risk premium | News

    18 Jun, 2024, 08.04 AM

    Oil prices rose on Tuesday due to a stronger demand outlook and investor confidence in OPEC+ producers. Global benchmark Brent crude futures and U.S. West Texas Intermediate crude futures were up, closing at their highest since April.

    Oil prices inch down on weaker US consumer demand ahead of China data | News

    17 Jun, 2024, 08.51 AM

    Oil prices slipped on weaker U.S. consumer demand. China's economic data indicated deflation, impacting markets in Singapore and other countries.

    Oil prices on track for weekly gain on solid demand outlook | News

    14 Jun, 2024, 07.59 AM

    Oil prices fell on Friday, with Brent crude futures down 0.87% to $82.04 a barrel and West Texas Intermediate losing 1% to $77.84. OPEC+ decision to unwind output cuts after September also impacted the market.

    Oil softens to $82 a barrel on Fed rate decision, ample supply outlook | News

    13 Jun, 2024, 07.23 PM

    Oil prices slipped on Thursday as investors digested that the U.S. Federal Reserve had likely pushed back an interest rate cut to December and as U.S. crude and fuel stocks rose.

    Oil slips on US growth worries, ample crude supply | News

    13 Jun, 2024, 08.00 AM

    Oil prices fell as U.S. Federal Reserve maintained interest rates, impacting market sentiment. Concerns over supply disruptions and ceasefire negotiations in Gaza added volatility to the market.

    Oil prices edge up on optimistic demand outlook | News

    12 Jun, 2024, 07.44 AM

    Oil prices rose on positive demand outlooks from EIA and OPEC, with Brent crude up 0.1% to $82.04 and WTI crude up 0.2% to $78.10.

    Hot/Cold Crude Oil Contract

    CRUDEOIL (MCX)

    19 July 2024

    Today's Volume : 11250Change : 11.73%

    CRUDEOIL Spot Rate Details

    Places
    Price (Rs)
    Unit
    % CHG
    W | M | Y
    Prem/Disc
    Prem/Disc (Trend)
    MUMBAI
    6790.00
    1 BBL
    -0.29
    -40.00

    CRUDEOIL vs Other Oil & Energy

    Commodity
    Expiry
    Price / Unit
    Day
     % Change
    Percentage Change
    Week
    Contract

    Trend

    D | M | Y
    19-Mar-2024
    6940.00/1 BBL
    1.39
    7.68
    9.05
    25-Mar-2024
    139.10/1 mmBtu
    -0.57
    0.58
    -23.66
    19-Apr-2024
    6977.00/1 BBL
    0.63
    -1.86
    9.60
    25-Apr-2024
    134.90/1 mmBtu
    -5.07
    -5.53
    -28.85
    20-May-2024
    6652.00/1 BBL
    0.54
    1.51
    0.24
    28-May-2024
    216.00/1 mmBtu
    2.52
    -4.89
    30.83
    18-Jun-2024
    6792.00/1 BBL
    1.91
    4.78
    7.16
    25-Jun-2024
    226.40/1 mmBtu
    -1.52
    -3.17
    38.56
    19-Jul-2024
    6752.00/1 BBL
    -0.69
    1.93
    -1.24
    26-Jul-2024
    238.20/1 mmBtu
    -0.38
    -1.20
    11.83

    CRUDEOIL vs Peers (Intraday Range)

    LowestHighest

    -1.523.97

    ......

    -0.72

    CRUDEOIL vs Peers (Contract Range)

    LowestHighest

    -8.1238.56

    ......

    4.46

    CRUDEOIL (19-Aug-2024) vs CRUDEOIL Other Contracts

    Expiry
    Price / Unit
    Day% Chg
    Week%
    Contract%
    Day L/H
    Contract L/H
    Volume
    Prem/Disc
    19-Aug-2024
    6715.00/1 BBL
    -0.67
    1.68
    5.75
    245
    -75.00
    19-Sep-2024
    6721.00/1 BBL
    0.78
    4.30
    0.00
    0
    -69.00

    CRUDEOIL Contract Details  (2024-07-19) Exchange: MCX

    Symbol

    CRUDEOIL

    Contract Start Date

    2024-01-22

    Last Trading Date

    2024-07-19

    Lot Size

    100

    Tick Size

    100

    Symbol Description

    LIGHT SWEET CRUDE OIL

    Delivery Start Date

    2024-07-19

    Delivery End Date

    2024-07-19

    Symbol Info

    Light Sweet Crude Oil

    Tender Period Start Date

    2024-07-19

    Tender Period End Date

    2024-07-19

    Commodity Group

    Oil & Energy

    Name Of Underlying

    Oil & Energy

    Identifier of the Underlying

    294

    Instrument Identifier

    428008

    Instrument

    FUTCOM

    Expiry Date

    2024-07-19

    Price Quote Qty

    BBL

    Daily Price Percent

    0.00

    Near Month Instrument Identifier

    -1

    Far Month Instrument Identifier

    -1

    Trading Unit

    BBL

    Delivery Unit

    BBL

    CRUDEOIL Rate Historical Performance

    From DateTo Date--- OR --- Contract
    Date
    Commodity
    Expiry
    Open
    High
    Low
    Prev Close
    ABS
    % CHG
    2024-06-21
    Crude Oil
    19-Jul-2024
    6795.00
    6839.00
    6731.00
    6799.00
    -49.00
    -0.72
    2024-06-20
    Crude Oil
    19-Jul-2024
    6729.00
    6818.00
    6719.00
    6733.00
    63.00
    0.94
    2024-06-19
    Crude Oil
    19-Jul-2024
    6732.00
    6773.00
    6705.00
    6702.00
    28.00
    0.42
    2024-06-18
    Crude Oil
    19-Jul-2024
    6649.00
    6734.00
    6612.00
    6630.00
    72.00
    1.09
    2024-06-14
    Crude Oil
    19-Jul-2024
    6523.00
    6590.00
    6497.00
    6550.00
    0.00
    0.00
    2024-06-14
    Crude Oil
    19-Jul-2024
    6523.00
    6590.00
    6497.00
    6550.00
    0.00
    0.00
    2024-06-14
    Crude Oil
    19-Jul-2024
    6523.00
    6590.00
    6497.00
    6550.00
    0.00
    0.00
    2024-06-13
    Crude Oil
    19-Jul-2024
    6524.00
    6570.00
    6482.00
    6561.00
    -13.00
    -0.20
    2024-06-12
    Crude Oil
    19-Jul-2024
    6533.00
    6601.00
    6495.00
    6517.00
    40.00
    0.61
    2024-06-11
    Crude Oil
    19-Jul-2024
    6464.00
    6538.00
    6449.00
    6472.00
    40.00
    0.62
    MORE HISTORICAL DATA

    Future Margin Calculator

    x
    =

    This is the minimum amount which is required to buy "x" number of lots of a particular commodity to trade in futures market.

    Mark-to-Market Calculator

    x
    =

    This is daily gain/loss on the position which is taken in derivatives market, it is calculated on daily basis till the time that position is not squared off.

    GainersLosers

    Commodity
    Contract
    Price (Rs)
    % CHG
    25-Nov-2024
    298.30
    3.97
    30-Aug-2024
    190.30
    0.82
    31-Jul-2024
    925.00
    0.67
    28-Jun-2024
    263.30
    0.48
    30-Sep-2024
    59000.00
    0.39
    28-Jun-2024
    909.00
    0.39
    30-Aug-2024
    930.90
    0.30
    30-Aug-2024
    190.10
    0.29
    19-Sep-2024
    6723.00
    0.21
    28-Jun-2024
    262.40
    0.06

    Gold ETFs »

    ETF Name
    Price (Rs)
    % CHG
    Volume
    The Economic Times