Gold M Rate

    (Expiry: 05-Jul-2024 |   Exchange: MCX | Head: Precious Metals)

    05.24AM IST | 28 Jun, 2024

    • 71300.0Per 10 GRMS
    • Change

      381 (0.54%)

    • Volume10724
    • Open70821.0
    • Prv. Close70919.00
    • Spot86965.00

    Day's Trend

    • Day:

      70665.071395.0

    • Contract:

      70222.0074444.00

    • Average Price (Rs/10 GRMS):71067.0
    • Open Interest (Contracts):7198
    • Open Interest Change %:-34.29%
    • Best Buy Price (Rs/QTY):0.0/0
    • Prem/Disc:
    • Spread:
    • Unit:GRMS
    • Lot Size:100
    • Tick Size:100
    • Best Sell Price (Rs/QTY):0.0/0

    GOLDM News

    Gold falls Rs 120; silver remains flat at Rs 90,600 per kg | News

    27 Jun, 2024, 05.35 PM

    Traders are focused on upcoming economic data releases to anticipate US Federal Reserve interest rate changes, impacting market trends and investment decisions.

    Gold Price Today: Yellow metal opens at Rs 70,977/10 grams, silver at Rs 88,743/kg | News

    27 Jun, 2024, 11.22 AM

    Gold futures show signs of weakness with a Bearish Engulfing pattern, signaling a possible downturn. The Relative Strength Index (RSI) points to negative divergence, reinforcing a potential decline.

    Gold prices hover near two-week low on firm dollar, yields | News

    27 Jun, 2024, 07.29 AM

    Gold prices reflect global economic uncertainties amidst discussions on interest rates by central banks, impacting market sentiments. The interplay between various economic indicators and policy decisions continues to shape the trajectory of gold as an investment choice.

    Gold Price Today: Yellow metal opens at Rs 71,515/10 grams, silver down by Rs 2,000 this week | News

    26 Jun, 2024, 12.09 PM

    Amidst market fluctuations, following Manoj Kumar Jain's guidance, consider selling gold around Rs 71,650 with a stop loss at Rs 71,860. Expect volatile movements in gold and silver prices this week, influenced by factors like the dollar index and upcoming U.S. economic data. Stay informed to navigate the changing market landscape effectively.

    Gold flat as dollar, yields firm; investors seek more US data | News

    26 Jun, 2024, 07.57 AM

    Amid economic indicators and central bank actions, market focus extends to U.S. housing data, French employment stats, and Fed rate cut forecasts, influencing gold price dynamics.

    Gold Price Today: Yellow metal opens at Rs 71,712/10 grams, silver at Rs 88,858/kg | News

    25 Jun, 2024, 10.56 AM

    Gold and silver prices on MCX opened flat, with gold at Rs 71,712 per 10 gms and silver at Rs 88,858/kg. Both settled mixed on Monday amid US economic data anticipation.

    Gold prices inch lower as focus turns to US inflation data | News

    25 Jun, 2024, 07.18 AM

    Gold prices impacted by Japan Chain Store Sales YY for May and upcoming US Consumer Confidence in June.

    Commodity Talk: How to trade precious metals this week | News

    25 Jun, 2024, 11.29 AM

    This week, focus on buying gold, silver, and crude oil, selling on the rise for Natural Gas and Copper. Gold's support is at Rs 71,200 and resistance at Rs 72,900 levels.

    Gold Price Today: Yellow metal trades flat; silver down by Rs 2,400 | News

    24 Jun, 2024, 09.57 AM

    MCX gold August futures fell by Rs 151 in June while silver MCX July futures dropped by Rs 6,390. Prices showed high volatility due to U.S. housing data and dollar index strength.

    Gold prices edge higher as US Treasury yields soften | News

    24 Jun, 2024, 08.18 AM

    Gold prices rose on Monday as Treasury yields fell, with investors awaiting economic data and comments from Federal Reserve officials for clarity on interest rate cuts.

    Hot/Cold Gold M Contract

    GOLDM (MCX)

    05 July 2024

    Today's Volume : 10724Change : 4.63%

    GOLDM Spot Rate Details

    Places
    Price (Rs)
    Unit
    % CHG
    W | M | Y
    Prem/Disc
    Prem/Disc (Trend)
    Data not available

    GOLDM vs Other Precious Metals

    Commodity
    Expiry
    Price / Unit
    Day
     % Change
    Percentage Change
    Week
    Contract

    Trend

    D | M | Y
    28-Mar-2024
    75012.00/1 KGS
    0.00
    0.00
    28-Mar-2024
    53700.00/8 GRMS
    0.71
    2.67
    6.13
    28-Mar-2024
    6565.00/1 GRMS
    1.17
    2.39
    6.32
    05-Apr-2024
    70899.00/10 GRMS
    1.23
    4.76
    13.19
    30-Apr-2024
    79380.00/1 KGS
    -1.72
    -1.32
    7.90
    30-Apr-2024
    79230.00/1 KGS
    -1.92
    -1.53
    6.11
    30-Apr-2024
    7043.00/1 GRMS
    -0.48
    -1.04
    13.32
    30-Apr-2024
    57799.00/8 GRMS
    0.23
    -0.30
    14.02
    03-May-2024
    79395.00/1 KGS
    -0.69
    -1.60
    7.73
    31-May-2024
    7101.00/1 GRMS
    -0.46
    0.50
    13.89

    GOLDM vs Peers (Intraday Range)

    LowestHighest

    -0.370.66

    ......

    0.54

    GOLDM vs Peers (Contract Range)

    LowestHighest

    -2.7421.01

    ......

    0.49

    GOLDM (05-Aug-2024) vs GOLDM Other Contracts

    Expiry
    Price / Unit
    Day% Chg
    Week%
    Contract%
    Day L/H
    Contract L/H
    Volume
    Prem/Disc
    05-Aug-2024
    71597.00/10 GRMS
    0.66
    -1.32
    0.88
    11796
    460.00
    05-Sep-2024
    71750.00/10 GRMS
    0.56
    -1.31
    -1.78
    1376
    -1.30

    GOLDM Contract Details  (2024-07-05) Exchange: MCX

    Symbol

    GOLDM

    Contract Start Date

    2024-04-08

    Last Trading Date

    2024-07-05

    Lot Size

    100

    Tick Size

    100

    Symbol Description

    GOLD MINI 995

    Delivery Start Date

    2024-07-01

    Delivery End Date

    2024-07-08

    Symbol Info

    GOLD MINI 995

    Tender Period Start Date

    2024-07-01

    Tender Period End Date

    2024-07-05

    Commodity Group

    Precious Metals

    Name Of Underlying

    Precious Metals

    Identifier of the Underlying

    117

    Instrument Identifier

    431044

    Instrument

    FUTCOM

    Expiry Date

    2024-07-05

    Price Quote Qty

    GRMS

    Daily Price Percent

    0.00

    Near Month Instrument Identifier

    -1

    Far Month Instrument Identifier

    -1

    Trading Unit

    GRMS

    Delivery Unit

    GRMS

    GOLDM Rate Historical Performance

    From DateTo Date--- OR --- Contract
    Date
    Commodity
    Expiry
    Open
    High
    Low
    Prev Close
    ABS
    % CHG
    2024-06-26
    Gold
    05-Jul-2024
    71230.00
    71240.00
    70661.00
    71201.00
    -256.00
    -0.36
    2024-06-25
    Gold
    05-Jul-2024
    71444.00
    71593.00
    71101.00
    71512.00
    -322.00
    -0.45
    2024-06-24
    Gold
    05-Jul-2024
    71520.00
    71597.00
    71260.00
    71429.00
    51.00
    0.07
    2024-06-21
    Gold
    05-Jul-2024
    72348.00
    72542.00
    71383.00
    72258.00
    -833.00
    -1.15
    2024-06-21
    Gold
    05-Jul-2024
    72348.00
    72542.00
    71383.00
    72258.00
    -833.00
    -1.15
    2024-06-20
    Gold
    05-Jul-2024
    71570.00
    72500.00
    71570.00
    71519.00
    749.00
    1.05
    2024-06-19
    Gold
    05-Jul-2024
    71534.00
    71639.00
    71405.00
    71503.00
    12.00
    0.02
    2024-06-18
    Gold
    05-Jul-2024
    71482.00
    71541.00
    71032.00
    71285.00
    190.00
    0.27
    2024-06-14
    Gold
    05-Jul-2024
    71111.00
    71743.00
    71011.00
    71030.00
    655.00
    0.92
    2024-06-14
    Gold
    05-Jul-2024
    71111.00
    71743.00
    71011.00
    71030.00
    655.00
    0.92
    MORE HISTORICAL DATA

    Future Margin Calculator

    x
    =

    This is the minimum amount which is required to buy "x" number of lots of a particular commodity to trade in futures market.

    Mark-to-Market Calculator

    x
    =

    This is daily gain/loss on the position which is taken in derivatives market, it is calculated on daily basis till the time that position is not squared off.

    GainersLosers

    Commodity
    Contract
    Price (Rs)
    % CHG
    28-Jun-2024
    277.45
    3.78
    28-Jun-2024
    271.50
    2.26
    28-Jun-2024
    197.15
    1.28
    05-Aug-2024
    71560.00
    0.66
    05-Aug-2024
    71597.00
    0.66
    04-Oct-2024
    71851.00
    0.60
    05-Sep-2024
    71750.00
    0.56
    19-Sep-2024
    6760.00
    0.55
    05-Jul-2024
    71300.00
    0.54
    28-Jun-2024
    58273.00
    0.54

    Gold ETFs »

    ETF Name
    Price (Rs)
    % CHG
    Volume
    60.87
    0.27
    20931
    60.80
    -0.18
    4636
    62.19
    -0.24
    46313
    60.18
    -0.29
    7175
    70.85
    -0.41
    94
    11.45
    -0.43
    342511
    The Economic Times