Gold Rate

    (Expiry: 05-Aug-2024 |   Exchange: MCX | Head: Precious Metals)

    07.45AM IST | 23 Jun, 2024

    • 71594.0Per 10 GRMS
    • Change

      -992 (-1.37%)

    • Volume9101
    • Open72677.0
    • Prv. Close72586.00
    • Spot72442.00

    Day's Trend

    • Day:

      71540.072867.0

    • Contract:

      65508.0074680.00

    • Average Price (Rs/10 GRMS):72181.0
    • Open Interest (Contracts):14498
    • Open Interest Change %:.00%
    • Best Buy Price (Rs/QTY):0.0/0
    • Prem/Disc:
    • Spread:
    • Unit:KGS
    • Lot Size:1
    • Tick Size:100
    • Best Sell Price (Rs/QTY):0.0/0

    GOLD News

    Fundamentals suggest silver prices have room for further upside | News

    22 Jun, 2024, 11.23 AM

    Gold prices surged above ₹90,000 per kg in India and $30 per ounce internationally due to bets on potential interest rate cuts amid signs of a weakening US economy. However, further confirmation of cooling inflation is awaited before any rate cut decision.

    Gold Price Today: Yellow metal prices rise by Rs 700 this week, silver at Rs 91,420/kg | News

    21 Jun, 2024, 12.03 PM

    MCX August futures for gold started the week at Rs 72,693 per 10 grams, marking a gain of Rs 720 (1%). Meanwhile, MCX July futures for silver opened at Rs 91,420/kg, increasing by Rs 2,300 (2.6%) over the week.

    Gold prices eye second weekly gain on boosted rate cut bets | News

    21 Jun, 2024, 08.29 AM

    Gold prices steadied as investors awaited retail sales data and interest rate changes amid economic uncertainties.

    Gold Price Today: Yellow metal down by Rs 3,000 in a month, silver down by Rs 5,000 | News

    20 Jun, 2024, 11.12 AM

    Gold prices for MCX August contracts started Thursday flat at Rs 71,746 per 10 grams, following a decline of Rs 2,950 over the past month. Meanwhile, silver July contracts, which dropped by Rs 5,000 during the same period, opened higher today by Rs 775 or 0.87% at Rs 90,250 per kilogram.

    Gold edges higher as weak US data lifts Fed rate-cut bets | News

    20 Jun, 2024, 08.03 AM

    Gold prices rose on Thursday amid expectations of a Federal Reserve interest rate cut, while investors awaited key data on retail sales, jobless claims, and inflation pressures.

    Gold Price Today: Yellow metal opens at Rs 71,657 per 10 grams, silver at Rs 88,856/kg | News

    19 Jun, 2024, 10.57 AM

    While trading within a range so far this week, MCX gold August contracts opened lower on Wednesday, down by 0.11% or Rs 82 at Rs 71,657 per 10 grams. Similarly, MCX silver July contracts also saw a decline, down by 0.25% or Rs 224 to Rs 88,856 per kilogram.

    Gold gains as soft US data lifts Fed rate cut bets | News

    19 Jun, 2024, 01.26 PM

    Gold prices rose on Tuesday following softer-than-expected U.S. retail sales data, boosting hopes of Federal Reserve rate cuts. Spot gold and U.S. gold futures also increased, influenced by lower Treasury yields and the declining dollar.

    Gold Price Today: Yellow metal opens at Rs 71,650 per 10 grams, Silver at Rs 89,152/kg | News

    18 Jun, 2024, 11.03 AM

    Gold and silver prices rebounded from recent lows, supported by bargain hunting at lower levels, amid slightly positive trends in both domestic and international markets. Bullion prices have surged approximately 13% so far this year, reaching record highs.

    Gold prices edge higher as US Treasury yields soften | News

    18 Jun, 2024, 08.09 AM

    Gold prices rose slightly on Tuesday as Treasury yields dipped, with investors awaiting economic data and comments from Federal Reserve officials for insight on the U.S. central bank's interest rate cuts.

    Gold slips on higher treasury yields, US Fed speakers on tap | News

    18 Jun, 2024, 07.22 AM

    Gold prices slipped on Monday due to higher Treasury yields. Investors await US data and comments from Federal Reserve officials for monetary policy cues.

    Hot/Cold Gold Contract

    GOLD (MCX)

    05 August 2024

    Today's Volume : 9101Change : 13.29%

    GOLD Spot Rate Details

    Places
    Price (Rs)
    Unit
    % CHG
    W | M | Y
    Prem/Disc
    Prem/Disc (Trend)
    AHMEDABAD
    72442.00
    10 GRMS
    0.88
    -848.00

    GOLD vs Other Precious Metals

    Commodity
    Expiry
    Price / Unit
    Day
     % Change
    Percentage Change
    Week
    Contract

    Trend

    D | M | Y
    28-Jun-2024
    88920.00/1 KGS
    -2.60
    0.23
    19.34
    28-Jun-2024
    58190.00/8 GRMS
    -0.71
    0.41
    10.97
    28-Jun-2024
    88930.00/1 KGS
    -2.59
    0.24
    19.41
    28-Jun-2024
    7008.00/1 GRMS
    -1.57
    -1.14
    12.11
    05-Jul-2024
    71425.00/10 GRMS
    -1.15
    0.20
    0.67
    05-Jul-2024
    89140.00/1 KGS
    -2.75
    0.36
    19.97
    31-Jul-2024
    58345.00/8 GRMS
    -0.68
    0.32
    6.49
    31-Jul-2024
    7126.00/1 GRMS
    -0.64
    0.06
    6.95
    05-Aug-2024
    71630.00/10 GRMS
    -1.27
    0.17
    0.92
    30-Aug-2024
    58525.00/8 GRMS
    -0.59
    0.22
    -0.80

    GOLD vs Peers (Intraday Range)

    LowestHighest

    -2.770.39

    ......

    -1.37

    GOLD vs Peers (Contract Range)

    LowestHighest

    -1.7123.57

    ......

    9.28

    GOLD (04-Oct-2024) vs GOLD Other Contracts

    Expiry
    Price / Unit
    Day% Chg
    Week%
    Contract%
    Day L/H
    Contract L/H
    Volume
    Prem/Disc
    04-Oct-2024
    71864.00/10 GRMS
    -1.34
    0.14
    -0.38
    802
    -578.00
    05-Dec-2024
    72410.00/10 GRMS
    -1.17
    0.47
    -0.39
    7
    -32.00
    05-Feb-2025
    73374.00/10 GRMS
    1.02
    1.20
    0.00
    0
    932.00
    04-Apr-2025
    72580.00/10 GRMS
    -1.90
    -1.90
    0.00
    0
    530.00

    GOLD Contract Details  (2024-08-05) Exchange: MCX

    Symbol

    GOLD

    Contract Start Date

    2023-12-11

    Last Trading Date

    2024-08-05

    Lot Size

    1

    Tick Size

    100

    Symbol Description

    GOLD 995

    Delivery Start Date

    2024-07-30

    Delivery End Date

    2024-08-06

    Symbol Info

    GOLD 995 EX AHMEDABAD

    Tender Period Start Date

    2024-07-30

    Tender Period End Date

    2024-08-05

    Commodity Group

    Precious Metals

    Name Of Underlying

    Precious Metals

    Identifier of the Underlying

    114

    Instrument Identifier

    426266

    Instrument

    FUTCOM

    Expiry Date

    2024-08-05

    Price Quote Qty

    GRMS

    Daily Price Percent

    0.00

    Near Month Instrument Identifier

    -1

    Far Month Instrument Identifier

    -1

    Trading Unit

    KGS

    Delivery Unit

    KGS

    GOLD Rate Historical Performance

    From DateTo Date--- OR --- Contract
    Date
    Commodity
    Expiry
    Open
    High
    Low
    Prev Close
    ABS
    % CHG
    2024-06-21
    Gold
    05-Aug-2024
    72677.00
    72867.00
    71540.00
    72586.00
    -992.00
    -1.37
    2024-06-20
    Gold
    05-Aug-2024
    71880.00
    72850.00
    71806.00
    71732.00
    865.00
    1.21
    2024-06-19
    Gold
    05-Aug-2024
    71740.00
    71886.00
    71610.00
    71739.00
    7.00
    0.01
    2024-06-18
    Gold
    05-Aug-2024
    71575.00
    71773.00
    71175.00
    71450.00
    250.00
    0.35
    2024-06-14
    Gold
    05-Aug-2024
    71263.00
    72035.00
    71158.00
    71138.00
    817.00
    1.15
    2024-06-14
    Gold
    05-Aug-2024
    71263.00
    72035.00
    71158.00
    71138.00
    817.00
    1.15
    2024-06-14
    Gold
    05-Aug-2024
    71263.00
    72035.00
    71158.00
    71138.00
    817.00
    1.15
    2024-06-13
    Gold
    05-Aug-2024
    71475.00
    71750.00
    70976.00
    71970.00
    -835.00
    -1.16
    2024-06-12
    Gold
    05-Aug-2024
    71523.00
    72172.00
    71421.00
    71490.00
    415.00
    0.58
    2024-06-11
    Gold
    05-Aug-2024
    71251.00
    71709.00
    71004.00
    71438.00
    67.00
    0.09
    MORE HISTORICAL DATA

    Future Margin Calculator

    x
    =

    This is the minimum amount which is required to buy "x" number of lots of a particular commodity to trade in futures market.

    Mark-to-Market Calculator

    x
    =

    This is daily gain/loss on the position which is taken in derivatives market, it is calculated on daily basis till the time that position is not squared off.

    GainersLosers

    Commodity
    Contract
    Price (Rs)
    % CHG
    25-Nov-2024
    298.30
    3.97
    30-Aug-2024
    190.30
    0.82
    31-Jul-2024
    925.00
    0.67
    28-Jun-2024
    263.30
    0.48
    30-Sep-2024
    59000.00
    0.39
    28-Jun-2024
    909.00
    0.39
    30-Aug-2024
    930.90
    0.30
    30-Aug-2024
    190.10
    0.29
    19-Sep-2024
    6723.00
    0.21
    28-Jun-2024
    262.40
    0.06

    Gold ETFs »

    ETF Name
    Price (Rs)
    % CHG
    Volume
    The Economic Times