Natural Gas Rate

    (Expiry: 26-Jul-2024 |   Exchange: MCX | Head: Oil & Energy)

    05.24AM IST | 28 Jun, 2024

    • 226.4Per 1 mmBtu
    • Change

      -4.8 (-2.08%)

    • Volume98537
    • Open230.3
    • Prv. Close231.20
    • Spot229.30

    Day's Trend

    • Day:

      224.9233.0

    • Contract:

      194.90267.40

    • Average Price (Rs/1 mmBtu):228.0
    • Open Interest (Contracts):22708
    • Open Interest Change %:13.02%
    • Best Buy Price (Rs/QTY):0.0/0
    • Prem/Disc:
    • Spread:
    • Unit:mmBtu
    • Lot Size:1250
    • Tick Size:10
    • Best Sell Price (Rs/QTY):0.0/0

    NATURALGAS News

    Hedge funds rebuild oil position after OPEC⁺ round trip: Kemp | News

    26 Jun, 2024, 07.53 AM

    Navigating through diverse commodities, my investment strategy adapted to changing market conditions. From crude oil to natural gas, I observed shifts in positions and prices, reflecting resilience and caution. The market's response to OPEC+ reassurance and high inventories showcased a dynamic landscape, with investors strategizing for potential opportunities and challenges ahead.

    Oil falls more than $1 on worries of supply rising later in 2024 | News

    4 Jun, 2024, 02.14 PM

    ​​Oil prices fell more than $1 on Tuesday, extending losses from a four-month low in the previous session, as investors worried about supply rising later in the year amid signs of weakening U.S. demand.

    Oil prices extend losses on worries of supply rising later in 2024 | News

    4 Jun, 2024, 07.47 AM

    Oil prices fell with Brent crude at $78.16 and U.S. West Texas Intermediate at $74.05. OPEC+ extended output cuts into 2025. GasBuddy data indicated a decline in U.S. gasoline prices.

    Oil companies fined for flouting board norms | News

    27 May, 2024, 05.45 AM

    In separate filings, the companies detailed the fines for either not having the requisite number of independent directors or the mandated women director, but were quick to point out that appointments are done by government.

    OPEC switches to 'call on OPEC+' in global oil demand outlook, sources say | News

    9 May, 2024, 09.10 PM

    ​OPEC will stop publishing a calculation of the world's demand for its own crude in its monthly oil report, two sources close to the matter said, focusing instead on forecasts for demand for oil from the wider OPEC+ group.

    Oil slips after rally last week on Middle East, tight supply | News

    12 Feb, 2024, 09.26 PM

    ​Oil prices slipped on Monday as investors indulged in some profit-taking after both benchmarks ended last week about 6% higher on Middle East tensions and as refining outages squeezed refined products markets.

    Natural gas prices shed over 24% since January. What’s next? | News

    10 Feb, 2024, 11.44 AM

    A shortage in demand caused by above-normal temperatures in key consumers like the US and Eurozone, the industrial slowdown in Europe, and record-high production and exports from the US depressed prices across the globe.

    Oil slips about 1% despite Middle East conflict | News

    15 Jan, 2024, 09.41 PM

    GLOBAL-OIL/ (UPDATE 4)UPDATE 4-Oil drops more than 1% despite Middle East conflict

    Oil and gas markets eye risk of war escalation | News

    30 Oct, 2023, 05.39 AM

    The biggest risk to crude prices after the invasion remains any escalation to other regional powers. The Middle East supplies about a third of the world's oil and Iran, which backs Hamas and other regional militant groups, said over the weekend that the incursion "may force everyone to take action."

    Diamond houses hope to cut through slump in next four months | News

    30 Oct, 2023, 05.35 AM

    The trade that suffered a 30% drop in prices of natural stones and dealt with over 50% slide in lab-grown diamond (LGD) prices in the past one year, is in touch with global mining giants like DeBeers for marketing assistance after putting a temporary ban on imports.

    Hot/Cold Natural Gas Contract

    NATURALGAS (MCX)

    26 July 2024

    Today's Volume : 98537Change : 8.16%

    NATURALGAS Spot Rate Details

    Places
    Price (Rs)
    Unit
    % CHG
    W | M | Y
    Prem/Disc
    Prem/Disc (Trend)
    HAZIRA
    229.30
    1 mmBtu
    -0.26
    -2.90

    NATURALGAS vs Other Oil & Energy

    Commodity
    Expiry
    Price / Unit
    Day
     % Change
    Percentage Change
    Week
    Contract

    Trend

    D | M | Y
    19-Mar-2024
    6937.00/1 BBL
    1.36
    7.67
    9.12
    19-Mar-2024
    6940.00/1 BBL
    1.39
    7.68
    9.05
    19-Apr-2024
    6980.00/1 BBL
    0.68
    -1.81
    9.56
    19-Apr-2024
    6977.00/1 BBL
    0.63
    -1.86
    9.60
    20-May-2024
    6670.00/1 BBL
    0.83
    1.82
    3.54
    20-May-2024
    6652.00/1 BBL
    0.54
    1.51
    0.24
    18-Jun-2024
    6782.00/1 BBL
    1.68
    4.56
    1.15
    18-Jun-2024
    6792.00/1 BBL
    1.91
    4.78
    7.16
    19-Jul-2024
    6807.00/1 BBL
    0.03
    0.12
    5.34
    19-Jul-2024
    6807.00/1 BBL
    0.06
    0.12
    -0.44

    NATURALGAS vs Peers (Intraday Range)

    LowestHighest

    -2.20.55

    ......

    -2.08

    NATURALGAS vs Peers (Contract Range)

    LowestHighest

    -20.146.54

    ......

    6.29

    NATURALGAS (27-Aug-2024) vs NATURALGAS Other Contracts

    Expiry
    Price / Unit
    Day% Chg
    Week%
    Contract%
    Day L/H
    Contract L/H
    Volume
    Prem/Disc
    27-Aug-2024
    226.40/1 mmBtu
    -2.20
    -5.31
    -9.69
    9116
    -2.90
    25-Sep-2024
    234.60/1 mmBtu
    -2.05
    -10.56
    -6.35
    77
    5.30
    28-Oct-2024
    232.00/1 mmBtu
    -2.77
    -13.98
    -20.14
    0
    2.70
    25-Nov-2024
    232.30/1 mmBtu
    -2.39
    -19.03
    -19.79
    0
    3.00
    26-Dec-2024
    232.60/1 mmBtu
    -30.98
    -30.98
    0.00
    0
    3.30

    NATURALGAS Contract Details  (2024-07-26) Exchange: MCX

    Symbol

    NATURALGAS

    Contract Start Date

    2024-02-12

    Last Trading Date

    2024-07-26

    Lot Size

    1250

    Tick Size

    10

    Symbol Description

    NATURAL GAS

    Delivery Start Date

    2024-07-26

    Delivery End Date

    2024-07-26

    Symbol Info

    NATURAL GAS

    Tender Period Start Date

    2024-07-26

    Tender Period End Date

    2024-07-26

    Commodity Group

    Oil & Energy

    Name Of Underlying

    Oil & Energy

    Identifier of the Underlying

    401

    Instrument Identifier

    428650

    Instrument

    FUTCOM

    Expiry Date

    2024-07-26

    Price Quote Qty

    mmBtu

    Daily Price Percent

    0.00

    Near Month Instrument Identifier

    -1

    Far Month Instrument Identifier

    -1

    Trading Unit

    mmBtu

    Delivery Unit

    mmBtu

    NATURALGAS Rate Historical Performance

    From DateTo Date--- OR --- Contract
    Date
    Commodity
    Expiry
    Open
    High
    Low
    Prev Close
    ABS
    % CHG
    2024-06-26
    Natural Gas
    26-Jul-2024
    239.60
    239.60
    230.70
    240.70
    -9.60
    -3.99
    2024-06-25
    Natural Gas
    26-Jul-2024
    244.30
    246.70
    239.00
    242.10
    -2.00
    -0.83
    2024-06-24
    Natural Gas
    26-Jul-2024
    236.10
    243.80
    233.70
    237.70
    4.70
    1.98
    2024-06-21
    Natural Gas
    26-Jul-2024
    238.30
    241.90
    234.10
    239.10
    -0.90
    -0.38
    2024-06-21
    Natural Gas
    26-Jul-2024
    238.30
    241.90
    234.10
    239.10
    -0.90
    -0.38
    2024-06-20
    Natural Gas
    26-Jul-2024
    252.00
    252.00
    237.70
    248.80
    -8.60
    -3.46
    2024-06-19
    Natural Gas
    26-Jul-2024
    250.90
    251.70
    246.10
    249.00
    0.20
    0.08
    2024-06-18
    Natural Gas
    26-Jul-2024
    244.30
    249.90
    240.10
    241.10
    7.90
    3.28
    2024-06-14
    Natural Gas
    26-Jul-2024
    252.10
    256.70
    248.20
    254.60
    -6.00
    -2.36
    2024-06-14
    Natural Gas
    26-Jul-2024
    252.10
    256.70
    248.20
    254.60
    -6.00
    -2.36
    MORE HISTORICAL DATA

    Future Margin Calculator

    x
    =

    This is the minimum amount which is required to buy "x" number of lots of a particular commodity to trade in futures market.

    Mark-to-Market Calculator

    x
    =

    This is daily gain/loss on the position which is taken in derivatives market, it is calculated on daily basis till the time that position is not squared off.

    GainersLosers

    Commodity
    Contract
    Price (Rs)
    % CHG
    28-Jun-2024
    277.45
    3.78
    28-Jun-2024
    271.50
    2.26
    28-Jun-2024
    197.15
    1.28
    05-Aug-2024
    71597.00
    0.66
    05-Aug-2024
    71560.00
    0.66
    04-Oct-2024
    71851.00
    0.60
    05-Sep-2024
    71750.00
    0.56
    19-Sep-2024
    6760.00
    0.55
    05-Jul-2024
    71300.00
    0.54
    28-Jun-2024
    58273.00
    0.54

    Gold ETFs »

    ETF Name
    Price (Rs)
    % CHG
    Volume
    60.87
    0.27
    20931
    60.80
    -0.18
    4636
    62.19
    -0.24
    46313
    60.18
    -0.29
    7175
    70.85
    -0.41
    94
    11.45
    -0.43
    342511
    The Economic Times