Silver Rate

    (Expiry: 05-Jul-2024 |   Exchange: MCX | Head: Precious Metals)

    07.39AM IST | 23 Jun, 2024

    • 89140.0Per 1 KGS
    • Change

      -2525 (-2.75%)

    • Volume20379
    • Open91252.0
    • Prv. Close91665.00
    • Spot90237.00

    Day's Trend

    • Day:

      89077.091680.0

    • Contract:

      71826.0096493.00

    • Average Price (Rs/1 KGS):90238.0
    • Open Interest (Contracts):16509
    • Open Interest Change %:.00%
    • Best Buy Price (Rs/QTY):0.0/0
    • Prem/Disc:
    • Spread:
    • Unit:KGS
    • Lot Size:30
    • Tick Size:100
    • Best Sell Price (Rs/QTY):0.0/0

    SILVER News

    Fundamentals suggest silver prices have room for further upside | News

    22 Jun, 2024, 11.23 AM

    Gold prices surged above ₹90,000 per kg in India and $30 per ounce internationally due to bets on potential interest rate cuts amid signs of a weakening US economy. However, further confirmation of cooling inflation is awaited before any rate cut decision.

    Gold Price Today: Yellow metal prices rise by Rs 700 this week, silver at Rs 91,420/kg | News

    21 Jun, 2024, 12.03 PM

    MCX August futures for gold started the week at Rs 72,693 per 10 grams, marking a gain of Rs 720 (1%). Meanwhile, MCX July futures for silver opened at Rs 91,420/kg, increasing by Rs 2,300 (2.6%) over the week.

    Gold Price Today: Yellow metal down by Rs 3,000 in a month, silver down by Rs 5,000 | News

    20 Jun, 2024, 11.12 AM

    Gold prices for MCX August contracts started Thursday flat at Rs 71,746 per 10 grams, following a decline of Rs 2,950 over the past month. Meanwhile, silver July contracts, which dropped by Rs 5,000 during the same period, opened higher today by Rs 775 or 0.87% at Rs 90,250 per kilogram.

    Gold Price Today: Yellow metal opens at Rs 71,657 per 10 grams, silver at Rs 88,856/kg | News

    19 Jun, 2024, 10.57 AM

    While trading within a range so far this week, MCX gold August contracts opened lower on Wednesday, down by 0.11% or Rs 82 at Rs 71,657 per 10 grams. Similarly, MCX silver July contracts also saw a decline, down by 0.25% or Rs 224 to Rs 88,856 per kilogram.

    Gold Price Today: Yellow metal opens at Rs 71,650 per 10 grams, Silver at Rs 89,152/kg | News

    18 Jun, 2024, 11.03 AM

    Gold and silver prices rebounded from recent lows, supported by bargain hunting at lower levels, amid slightly positive trends in both domestic and international markets. Bullion prices have surged approximately 13% so far this year, reaching record highs.

    Gold inches lower as firmer bond yields dent appeal | News

    17 Jun, 2024, 08.55 AM

    Gold prices fell due to higher U.S. Treasury yields as investors awaited economic data to predict Federal Reserve's interest rate cuts.

    Gold Price Today: Yellow metal dips by Rs 3,500 from all-time high, silver down by Rs 3,300 in June | News

    14 Jun, 2024, 11.24 AM

    Gold and silver prices on MCX reacted to market trends influenced by the USD index, Fed comments on inflation, jobless claims, and specific support and resistance levels, with buying recommendations for investors.

    Gold Price Today: Yellow metal opens at Rs 71,489/10 gms, silver drops Rs 2,000/kg | News

    13 Jun, 2024, 12.32 PM

    Gold prices fell after three days of gains as investors reacted to the Federal Reserve's latest signals indicating only one interest-rate cut this year, instead of the three previously forecast.

    Gold Price Today: Yellow metal opens flat at Rs 71,547/10 grams; silver falls by Rs 6,800 in June so far | News

    12 Jun, 2024, 10.40 AM

    As investors awaited the US CPI data scheduled for later in the day, gold prices for August futures contracts on MCX began the day unchanged at Rs 71,547 per 10 grams. In contrast, MCX July silver contracts have experienced a decline of Rs 6,800 since the beginning of June, opening today at Rs 89,317 per kg.

    Gold Price Today: Yellow metal prices fall by Rs 3,400/10 grams in 20 days; silver drops Rs 6,000/kg | News

    10 Jun, 2024, 10.53 AM

    Gold prices on MCX fell by Rs 3,400 in 20 days, opening at Rs 71,012 per 10 grams. Silver contracts on MCX also dropped sharply. The decline was triggered by a strong US jobs report impacting the USD and Federal Reserve decisions.

    Hot/Cold Silver Contract

    SILVER (MCX)

    05 July 2024

    Today's Volume : 20379Change : 6.6%

    SILVER Spot Rate Details

    Places
    Price (Rs)
    Unit
    % CHG
    W | M | Y
    Prem/Disc
    Prem/Disc (Trend)
    AHMEDABAD
    90237.00
    1 KGS
    0.36
    -1097.00

    SILVER vs Other Precious Metals

    Commodity
    Expiry
    Price / Unit
    Day
     % Change
    Percentage Change
    Week
    Contract

    Trend

    D | M | Y
    28-Jun-2024
    88920.00/1 KGS
    -2.60
    0.23
    19.34
    28-Jun-2024
    58190.00/8 GRMS
    -0.71
    0.41
    10.97
    28-Jun-2024
    88930.00/1 KGS
    -2.59
    0.24
    19.41
    28-Jun-2024
    7008.00/1 GRMS
    -1.57
    -1.14
    12.11
    05-Jul-2024
    71425.00/10 GRMS
    -1.15
    0.20
    0.67
    31-Jul-2024
    58345.00/8 GRMS
    -0.68
    0.32
    6.49
    31-Jul-2024
    7126.00/1 GRMS
    -0.64
    0.06
    6.95
    05-Aug-2024
    71594.00/10 GRMS
    -1.37
    0.20
    9.28
    05-Aug-2024
    71630.00/10 GRMS
    -1.27
    0.17
    0.92
    30-Aug-2024
    58525.00/8 GRMS
    -0.59
    0.22
    -0.80

    SILVER vs Peers (Intraday Range)

    LowestHighest

    -2.770.39

    ......

    -2.75

    SILVER vs Peers (Contract Range)

    LowestHighest

    -1.7123.57

    ......

    19.97

    SILVER (05-Sep-2024) vs SILVER Other Contracts

    Expiry
    Price / Unit
    Day% Chg
    Week%
    Contract%
    Day L/H
    Contract L/H
    Volume
    Prem/Disc
    05-Sep-2024
    91252.00/1 KGS
    -2.77
    0.46
    23.46
    9160
    1015.00
    05-Dec-2024
    93782.00/1 KGS
    -2.71
    0.66
    10.52
    211
    3545.00
    05-Mar-2025
    100240.00/1 KGS
    2.74
    3.32
    0.00
    0
    10003.00

    SILVER Contract Details  (2024-07-05) Exchange: MCX

    Symbol

    SILVER

    Contract Start Date

    2023-07-17

    Last Trading Date

    2024-07-05

    Lot Size

    30

    Tick Size

    100

    Symbol Description

    Silver

    Delivery Start Date

    2024-07-01

    Delivery End Date

    2024-07-08

    Symbol Info

    SILVER 999 EX-AHMEDABAD

    Tender Period Start Date

    2024-07-01

    Tender Period End Date

    2024-07-05

    Commodity Group

    Precious Metals

    Name Of Underlying

    Precious Metals

    Identifier of the Underlying

    115

    Instrument Identifier

    258633

    Instrument

    FUTCOM

    Expiry Date

    2024-07-05

    Price Quote Qty

    KGS

    Daily Price Percent

    0.00

    Near Month Instrument Identifier

    -1

    Far Month Instrument Identifier

    -1

    Trading Unit

    KGS

    Delivery Unit

    KGS

    SILVER Rate Historical Performance

    From DateTo Date--- OR --- Contract
    Date
    Commodity
    Expiry
    Open
    High
    Low
    Prev Close
    ABS
    % CHG
    2024-06-21
    Silver
    05-Jul-2024
    91252.00
    91680.00
    89077.00
    91665.00
    -2525.00
    -2.75
    2024-06-20
    Silver
    05-Jul-2024
    89989.00
    91850.00
    89989.00
    89475.00
    2172.00
    2.43
    2024-06-19
    Silver
    05-Jul-2024
    88960.00
    89519.00
    88710.00
    89080.00
    434.00
    0.49
    2024-06-18
    Silver
    05-Jul-2024
    89365.00
    89427.00
    87851.00
    88820.00
    196.00
    0.22
    2024-06-14
    Silver
    05-Jul-2024
    88241.00
    89199.00
    87824.00
    87983.00
    1172.00
    1.33
    2024-06-14
    Silver
    05-Jul-2024
    88241.00
    89199.00
    87824.00
    87983.00
    1172.00
    1.33
    2024-06-14
    Silver
    05-Jul-2024
    88241.00
    89199.00
    87824.00
    87983.00
    1172.00
    1.33
    2024-06-13
    Silver
    05-Jul-2024
    88946.00
    89323.00
    87363.00
    90445.00
    -2462.00
    -2.72
    2024-06-12
    Silver
    05-Jul-2024
    89250.00
    91190.00
    88905.00
    88663.00
    1737.00
    1.96
    2024-06-11
    Silver
    05-Jul-2024
    89100.00
    89569.00
    88161.00
    90022.00
    -1372.00
    -1.52
    MORE HISTORICAL DATA

    Future Margin Calculator

    x
    =

    This is the minimum amount which is required to buy "x" number of lots of a particular commodity to trade in futures market.

    Mark-to-Market Calculator

    x
    =

    This is daily gain/loss on the position which is taken in derivatives market, it is calculated on daily basis till the time that position is not squared off.

    GainersLosers

    Commodity
    Contract
    Price (Rs)
    % CHG
    25-Nov-2024
    298.30
    3.97
    30-Aug-2024
    190.30
    0.82
    31-Jul-2024
    925.00
    0.67
    28-Jun-2024
    263.30
    0.48
    28-Jun-2024
    909.00
    0.39
    30-Sep-2024
    59000.00
    0.39
    30-Aug-2024
    930.90
    0.30
    30-Aug-2024
    190.10
    0.29
    19-Sep-2024
    6723.00
    0.21
    28-Jun-2024
    262.40
    0.06

    Gold ETFs »

    ETF Name
    Price (Rs)
    % CHG
    Volume
    The Economic Times