• Summary
• Prices
• Financials
• Reports
• Company Info
• News
• Competitors

ET 500

Rank 2021

182

GSFC price target

BSE:500690  |  NSE:GSFCEQ  |  IND:Fertilisers  |  ISIN code:INE026A01025  |  SECT:Fertilisers

PREMARKET

BSE 

Change:

Volume:

Open:

Prv. Close:

Today:

52-Wk:

Bid:

()

Offer:

()

NSE 

Change:

Volume:

Open:

Prv. Close:

Today:

52-Wk:

Bid:

()

Offer:

()

The Prices page of Gujarat State Fertilizer & Chemicals Ltd.. captures the information on Price and Volume for a user defined time interval. It also contains the Live Stock Price and Volume, 52 Week High Low, Bid and Offer Price and Volume, Intraday and Historical Price Chart.

Historical Prices

From Date

To Date

DailyWeeklyMonthlyNSEBSE

Print

Date	Open	High	Low	Close	Volume
12/07/2024	253.85	264.40	252.01	253.55	7669749
11/07/2024	252.10	255.13	249.93	252.71	3292620
10/07/2024	258.44	258.44	245.34	251.38	4852854
09/07/2024	260.90	267.00	256.18	258.45	11558312
08/07/2024	244.14	258.90	243.32	257.71	12663863
05/07/2024	244.00	246.76	242.48	243.48	2384599
04/07/2024	245.25	250.00	242.50	243.76	5070624
03/07/2024	243.00	247.55	241.25	244.85	3414059
02/07/2024	247.10	247.10	241.40	242.55	2500241
01/07/2024	242.95	249.90	241.92	245.74	5410936
28/06/2024	242.07	245.59	240.10	242.40	4256860
27/06/2024	242.01	242.70	238.40	241.01	3091047
26/06/2024	239.00	246.70	237.40	242.85	6446170
25/06/2024	244.20	245.79	237.00	238.04	5718286
24/06/2024	245.00	248.12	238.29	242.98	9906732
21/06/2024	264.42	265.93	250.00	251.62	16067036
20/06/2024	241.30	274.70	237.38	262.66	76683475
19/06/2024	241.00	250.25	238.16	239.82	20781808
18/06/2024	224.31	234.88	223.49	233.95	8992813
14/06/2024	225.00	226.80	222.30	224.31	1786874
13/06/2024	224.00	228.14	221.62	223.99	3450314

Select Number of Rows2550100

Show Rows:

Date Sources:Live BSE and NSE Quotes Service: TickerPlant | Corporate Data, F&O Data & Historical price volume data: Dion Global Solutions Ltd.
BSE Quotes and Sensex are real-time and licensed from the Bombay Stock Exchange. NSE Quotes and Nifty are also real time and licenced from National Stock Exchange. All times stamps are reflecting IST (Indian Standard Time).
By using this site, you agree to the Terms of Service and Privacy Policy.