• Summary
• Prices
• Financials
• Reports
• Company Info
• News
• Competitors

ET 500

Rank 2021

54

JSPL price target

BSE:532286  |  NSE:JINDALSTELEQ  |  IND:Steel - Integrated  |  ISIN code:INE749A01030  |  SECT:Metals - Ferrous

PREMARKET

BSE 

Change:

Volume:

Open:

Prv. Close:

Today:

52-Wk:

Bid:

()

Offer:

()

NSE 

Change:

Volume:

Open:

Prv. Close:

Today:

52-Wk:

Bid:

()

Offer:

()

The Prices page of Jindal Steel & Power Ltd.. captures the information on Price and Volume for a user defined time interval. It also contains the Live Stock Price and Volume, 52 Week High Low, Bid and Offer Price and Volume, Intraday and Historical Price Chart.

Historical Prices

From Date

To Date

DailyWeeklyMonthlyNSEBSE

Print

Date	Open	High	Low	Close	Volume
15/07/2024	1017.90	1020.75	1002.85	1008.50	1118459
12/07/2024	1016.00	1019.00	1005.70	1013.90	907800
11/07/2024	1008.00	1025.85	1008.00	1014.55	1842467
10/07/2024	1023.00	1026.30	992.00	1007.85	2245736
09/07/2024	1030.00	1041.35	1012.90	1021.85	1371213
08/07/2024	1050.55	1054.45	1023.50	1025.95	1417503
05/07/2024	1050.05	1063.30	1047.70	1050.50	1445408
04/07/2024	1058.00	1063.00	1047.40	1055.45	885590
03/07/2024	1046.70	1055.90	1044.75	1050.30	1580996
02/07/2024	1066.05	1066.50	1038.10	1045.10	1415238
01/07/2024	1045.00	1075.20	1042.25	1059.50	2903887
28/06/2024	1047.35	1061.00	1041.30	1044.40	2370605
27/06/2024	1050.50	1059.00	1029.15	1047.35	1596848
26/06/2024	1064.05	1064.05	1042.35	1047.10	1089927
25/06/2024	1077.50	1081.00	1049.05	1064.05	2287648
24/06/2024	1077.50	1077.50	1045.10	1070.90	3374848
21/06/2024	1065.00	1097.00	1050.25	1077.25	3775241
20/06/2024	1051.00	1074.90	1044.30	1056.40	2379619
19/06/2024	1043.90	1050.95	1029.00	1046.95	2074723
18/06/2024	1060.95	1060.95	1024.20	1034.25	2798849

Select Number of Rows2550100

Show Rows:

Date Sources:Live BSE and NSE Quotes Service: TickerPlant | Corporate Data, F&O Data & Historical price volume data: Dion Global Solutions Ltd.
BSE Quotes and Sensex are real-time and licensed from the Bombay Stock Exchange. NSE Quotes and Nifty are also real time and licenced from National Stock Exchange. All times stamps are reflecting IST (Indian Standard Time).
By using this site, you agree to the Terms of Service and Privacy Policy.