• Summary
• Prices
• Financials
• Reports
• Company Info
• News
• Competitors

ET 500

Rank 2021

45

UltraTech Cement price target

BSE:532538  |  NSE:ULTRACEMCOEQ  |  IND:Cement - Pan India  |  ISIN code:INE481G01011  |  SECT:Cement

PREMARKET

BSE 

Change:

Volume:

Open:

Prv. Close:

Today:

52-Wk:

Bid:

()

Offer:

()

NSE 

Change:

Volume:

Open:

Prv. Close:

Today:

52-Wk:

Bid:

()

Offer:

()

The Prices page of UltraTech Cement Ltd.. captures the information on Price and Volume for a user defined time interval. It also contains the Live Stock Price and Volume, 52 Week High Low, Bid and Offer Price and Volume, Intraday and Historical Price Chart.

Historical Prices

From Date

To Date

DailyWeeklyMonthlyNSEBSE

Print

Date	Open	High	Low	Close	Volume
12/07/2024	11554.00	11680.00	11470.05	11602.30	366274
11/07/2024	11599.00	11640.00	11499.00	11554.95	366819
10/07/2024	11689.00	11739.80	11470.00	11634.25	202406
09/07/2024	11582.95	11761.70	11484.45	11679.80	530901
08/07/2024	11694.00	11714.80	11530.00	11582.90	149210
05/07/2024	11796.55	11824.55	11620.25	11690.15	425987
04/07/2024	11885.00	11936.85	11721.55	11760.05	227230
03/07/2024	11855.25	11899.00	11761.95	11872.10	206171
02/07/2024	11944.00	12078.00	11800.00	11853.95	422173
01/07/2024	11669.00	12031.60	11667.90	11904.65	520339
28/06/2024	11699.90	11779.00	11469.85	11667.90	684790
27/06/2024	11270.00	11874.95	11269.00	11716.70	2339734
26/06/2024	10907.70	11261.00	10903.00	11143.10	793197
25/06/2024	10801.95	11007.95	10800.40	10846.20	562075
24/06/2024	10717.50	10845.00	10594.65	10786.00	276148
21/06/2024	10882.50	10961.45	10611.55	10662.40	586745
20/06/2024	11008.90	11173.90	10875.40	10903.20	445369
19/06/2024	11150.00	11177.70	10968.25	10995.55	659266
18/06/2024	11250.00	11269.35	11051.65	11119.05	322724
14/06/2024	11170.00	11271.00	11147.30	11242.80	305318
13/06/2024	11250.00	11299.00	10996.15	11173.80	602322

Select Number of Rows2550100

Show Rows:

Date Sources:Live BSE and NSE Quotes Service: TickerPlant | Corporate Data, F&O Data & Historical price volume data: Dion Global Solutions Ltd.
BSE Quotes and Sensex are real-time and licensed from the Bombay Stock Exchange. NSE Quotes and Nifty are also real time and licenced from National Stock Exchange. All times stamps are reflecting IST (Indian Standard Time).
By using this site, you agree to the Terms of Service and Privacy Policy.