Crude Oil Rate

    (Expiry: 19-Jul-2024 |   Exchange: MCX | Head: Oil & Energy)

    05.34AM IST | 28 Jun, 2024

    • 6807.0Per 1 BBL
    • Change

      2 (0.03%)

    • Volume12729
    • Open6761.0
    • Prv. Close6805.00
    • Spot6758.00

    Day's Trend

    • Day:

      6736.06846.0

    • Contract:

      6090.006839.00

    • Average Price (Rs/1 BBL):6798.0
    • Open Interest (Contracts):4901
    • Open Interest Change %:.45%
    • Best Buy Price (Rs/QTY):0.0/0
    • Prem/Disc:
    • Spread:
    • Unit:BBL
    • Lot Size:100
    • Tick Size:100
    • Best Sell Price (Rs/QTY):0.0/0

    CRUDEOIL News

    After a 13% rally so far this year, is upside in MCX crude oil futures capped? | News

    27 Jun, 2024, 11.06 AM

    European Union's sanctions and China's economic concerns pose challenges for oil demand. Amidst the ongoing rally, uncertainties like a potential ceasefire in Gaza and China's economic health could influence oil prices. Expert projections hint at sustainability hurdles for the current uptrend in crude oil prices.

    Oil prices slide on fears of slow US demand after surprise inventory build | News

    27 Jun, 2024, 07.24 AM

    Oil prices dropped due to rising U.S. stockpiles, affecting market sentiment. Brent crude traded at $84.17, and U.S. West Texas Intermediate at $80.58 per barrel. Escalating conflicts in Gaza, notably in Rafah, contribute to market uncertainties amidst concerns over weakening demand.

    Hedge funds rebuild oil position after OPEC⁺ round trip: Kemp | News

    26 Jun, 2024, 07.53 AM

    Navigating through diverse commodities, my investment strategy adapted to changing market conditions. From crude oil to natural gas, I observed shifts in positions and prices, reflecting resilience and caution. The market's response to OPEC+ reassurance and high inventories showcased a dynamic landscape, with investors strategizing for potential opportunities and challenges ahead.

    Oil edges lower after industry group reports jump in US stockpiles | News

    26 Jun, 2024, 07.22 AM

    Oil prices fell on surprise U.S. stockpile increase, with concerns over weak demand. The U.S. summer driving season and consumer confidence decline contributed to market worries, along with a stronger dollar. Brent crude dropped to $84.82 a barrel.

    Oil prices steady as markets weigh supply tensions, China economic recovery | News

    25 Jun, 2024, 07.15 AM

    Oil prices remained steady on Tuesday, balancing concerns over China's economic recovery, tensions in the Middle East, and Ukrainian attacks on Russian refineries.

    Oil extends losses as strong dollar weighs on commodities markets | News

    24 Jun, 2024, 08.10 AM

    Oil prices fell in early Asian trade on Monday due to a stronger dollar and concerns of higher interest rates. Brent crude futures slid to $84.84 a barrel, while U.S. West Texas Intermediate crude futures were at $80.34. Geopolitical risks in the Middle East and issues in Ecuador impacted prices.

    Oil prices ease on strong US dollar, mixed global economic news | News

    22 Jun, 2024, 09.49 AM

    WTI fell out of overbought territory as Fed's interest rate hikes to curb inflation impacted oil demand. The decline in crude prices was influenced by rising U.S. dollar and negative global economic news. U.S. business activity rose to a 26-month high in June with an employment rebound. Geopolitical tensions escalated with warnings of a trade war over electric vehicle imports.

    Oil prices slip as rate hike worries come into focus | News

    21 Jun, 2024, 08.26 AM

    Crude oil futures slid on Friday due to higher interest rates in Asia and the U.S., with Brent futures at $85.60 and U.S. crude at $81.20. Japan's core consumer prices rose by 2.5% from last year.

    Brent rises on Middle East war jitters, while WTI dips ahead of inventories report | News

    20 Jun, 2024, 07.55 AM

    Brent crude futures rose as Israeli tanks advanced into Gaza, while U.S. crude dipped on the U.S. federal holiday of Juneteenth.

    Oil inches up as war jitters outweigh surprise build in U.S. crude stocks | News

    19 Jun, 2024, 01.26 PM

    Oil prices rose on conflict fears in Europe and the Middle East, with unexpected U.S. crude inventory build. Concerns over escalating conflict and supply disruptions led to price increases in the oil market.

    Hot/Cold Crude Oil Contract

    CRUDEOIL (MCX)

    19 July 2024

    Today's Volume : 12729Change : 5.67%

    CRUDEOIL Spot Rate Details

    Places
    Price (Rs)
    Unit
    % CHG
    W | M | Y
    Prem/Disc
    Prem/Disc (Trend)
    MUMBAI
    6758.00
    1 BBL
    0.22
    49.00

    CRUDEOIL vs Other Oil & Energy

    Commodity
    Expiry
    Price / Unit
    Day
     % Change
    Percentage Change
    Week
    Contract

    Trend

    D | M | Y
    25-Jun-2024
    229.30/1 mmBtu
    -0.56
    -1.92
    40.33
    19-Jul-2024
    6807.00/1 BBL
    0.06
    0.12
    -0.44
    26-Jul-2024
    226.40/1 mmBtu
    -2.08
    -5.31
    6.29
    19-Aug-2024
    6763.00/1 BBL
    -0.01
    0.15
    0.04
    27-Aug-2024
    226.40/1 mmBtu
    -2.20
    -5.31
    -9.69
    19-Sep-2024
    6760.00/1 BBL
    0.55
    0.76
    0.19
    25-Sep-2024
    234.60/1 mmBtu
    -2.05
    -10.56
    -6.35
    21-Oct-2024
    6684.00/1 BBL
    0.50
    0.47
    0.00
    28-Oct-2024
    232.00/1 mmBtu
    -2.77
    -13.98
    -20.14
    25-Nov-2024
    232.30/1 mmBtu
    -2.39
    -19.03
    -19.79

    CRUDEOIL vs Peers (Intraday Range)

    LowestHighest

    -2.20.55

    ......

    0.03

    CRUDEOIL vs Peers (Contract Range)

    LowestHighest

    -20.146.54

    ......

    5.34

    CRUDEOIL (19-Aug-2024) vs CRUDEOIL Other Contracts

    Expiry
    Price / Unit
    Day% Chg
    Week%
    Contract%
    Day L/H
    Contract L/H
    Volume
    Prem/Disc
    19-Aug-2024
    6765.00/1 BBL
    0.06
    0.07
    6.54
    217
    7.00
    19-Sep-2024
    6704.00/1 BBL
    0.52
    -0.53
    0
    -54.00
    21-Oct-2024
    6543.00/1 BBL
    1.11
    1.11
    0.00
    0
    -7.00
    19-Nov-2024
    6524.00/1 BBL
    2.08
    2.08
    0.00
    0
    -26.00

    CRUDEOIL Contract Details  (2024-07-19) Exchange: MCX

    Symbol

    CRUDEOIL

    Contract Start Date

    2024-01-22

    Last Trading Date

    2024-07-19

    Lot Size

    100

    Tick Size

    100

    Symbol Description

    LIGHT SWEET CRUDE OIL

    Delivery Start Date

    2024-07-19

    Delivery End Date

    2024-07-19

    Symbol Info

    Light Sweet Crude Oil

    Tender Period Start Date

    2024-07-19

    Tender Period End Date

    2024-07-19

    Commodity Group

    Oil & Energy

    Name Of Underlying

    Oil & Energy

    Identifier of the Underlying

    294

    Instrument Identifier

    428008

    Instrument

    FUTCOM

    Expiry Date

    2024-07-19

    Price Quote Qty

    BBL

    Daily Price Percent

    0.00

    Near Month Instrument Identifier

    -1

    Far Month Instrument Identifier

    -1

    Trading Unit

    BBL

    Delivery Unit

    BBL

    CRUDEOIL Rate Historical Performance

    From DateTo Date--- OR --- Contract
    Date
    Commodity
    Expiry
    Open
    High
    Low
    Prev Close
    ABS
    % CHG
    2024-06-26
    Crude Oil
    19-Jul-2024
    6786.00
    6828.00
    6706.00
    6771.00
    28.00
    0.41
    2024-06-25
    Crude Oil
    19-Jul-2024
    6818.00
    6830.00
    6751.00
    6822.00
    -46.00
    -0.67
    2024-06-24
    Crude Oil
    19-Jul-2024
    6738.00
    6829.00
    6700.00
    6746.00
    79.00
    1.17
    2024-06-21
    Crude Oil
    19-Jul-2024
    6795.00
    6839.00
    6731.00
    6799.00
    -49.00
    -0.72
    2024-06-21
    Crude Oil
    19-Jul-2024
    6795.00
    6839.00
    6731.00
    6799.00
    -49.00
    -0.72
    2024-06-20
    Crude Oil
    19-Jul-2024
    6729.00
    6818.00
    6719.00
    6733.00
    63.00
    0.94
    2024-06-19
    Crude Oil
    19-Jul-2024
    6732.00
    6773.00
    6705.00
    6702.00
    28.00
    0.42
    2024-06-18
    Crude Oil
    19-Jul-2024
    6649.00
    6734.00
    6612.00
    6630.00
    72.00
    1.09
    2024-06-14
    Crude Oil
    19-Jul-2024
    6523.00
    6590.00
    6497.00
    6550.00
    0.00
    0.00
    2024-06-14
    Crude Oil
    19-Jul-2024
    6523.00
    6590.00
    6497.00
    6550.00
    0.00
    0.00
    MORE HISTORICAL DATA

    Future Margin Calculator

    x
    =

    This is the minimum amount which is required to buy "x" number of lots of a particular commodity to trade in futures market.

    Mark-to-Market Calculator

    x
    =

    This is daily gain/loss on the position which is taken in derivatives market, it is calculated on daily basis till the time that position is not squared off.

    GainersLosers

    Commodity
    Contract
    Price (Rs)
    % CHG
    28-Jun-2024
    277.45
    3.78
    28-Jun-2024
    271.50
    2.26
    28-Jun-2024
    197.15
    1.28
    05-Aug-2024
    71597.00
    0.66
    05-Aug-2024
    71560.00
    0.66
    04-Oct-2024
    71851.00
    0.60
    05-Sep-2024
    71750.00
    0.56
    19-Sep-2024
    6760.00
    0.55
    05-Jul-2024
    71300.00
    0.54
    28-Jun-2024
    58273.00
    0.54

    Gold ETFs »

    ETF Name
    Price (Rs)
    % CHG
    Volume
    60.87
    0.27
    20931
    60.80
    -0.18
    4636
    62.19
    -0.24
    46313
    60.18
    -0.29
    7175
    70.85
    -0.41
    94
    11.45
    -0.43
    342511
    The Economic Times