• Summary
• Prices
• Financials
• Reports
• Company Info
• News
• Competitors

ET 500

Rank 2021

428

Ajanta Pharma price target

BSE:532331  |  NSE:AJANTPHARMEQ  |  IND:Pharma - Indian  |  ISIN code:INE031B01049  |  SECT:Pharmaceuticals

PREMARKET

BSE 

Change:

Volume:

Open:

Prv. Close:

Today:

52-Wk:

Bid:

()

Offer:

()

NSE 

Change:

Volume:

Open:

Prv. Close:

Today:

52-Wk:

Bid:

()

Offer:

()

The Prices page of Ajanta Pharma Ltd.. captures the information on Price and Volume for a user defined time interval. It also contains the Live Stock Price and Volume, 52 Week High Low, Bid and Offer Price and Volume, Intraday and Historical Price Chart.

Historical Prices

From Date

To Date

DailyWeeklyMonthlyNSEBSE

Print

Date	Open	High	Low	Close	Volume
12/07/2024	2226.95	2240.55	2196.00	2201.85	470693
11/07/2024	2260.00	2284.90	2205.00	2213.85	81010
10/07/2024	2254.00	2285.80	2202.30	2255.45	449201
09/07/2024	2300.00	2304.90	2225.00	2251.15	284775
08/07/2024	2235.80	2298.25	2233.20	2288.60	115831
05/07/2024	2222.00	2275.80	2160.15	2266.60	537594
04/07/2024	2248.05	2271.80	2214.00	2219.75	136647
03/07/2024	2251.45	2265.00	2229.40	2241.15	61749
02/07/2024	2272.00	2280.00	2225.00	2238.95	106739
01/07/2024	2286.20	2306.85	2244.80	2256.30	125115
28/06/2024	2297.15	2319.90	2280.05	2287.20	45657
27/06/2024	2323.20	2348.60	2261.00	2283.75	105711
26/06/2024	2348.60	2351.00	2304.70	2316.35	55789
25/06/2024	2341.50	2379.00	2303.20	2331.35	56798
24/06/2024	2340.05	2350.00	2319.00	2329.20	30937
21/06/2024	2365.00	2385.00	2341.10	2345.85	40793
20/06/2024	2350.00	2362.40	2335.00	2340.90	76532
19/06/2024	2375.05	2411.00	2343.25	2371.15	56638
18/06/2024	2370.00	2417.50	2345.30	2412.75	54426
14/06/2024	2425.00	2425.00	2368.10	2378.60	49730
13/06/2024	2410.00	2428.00	2403.60	2420.35	26448

Select Number of Rows2550100

Show Rows:

Date Sources:Live BSE and NSE Quotes Service: TickerPlant | Corporate Data, F&O Data & Historical price volume data: Dion Global Solutions Ltd.
BSE Quotes and Sensex are real-time and licensed from the Bombay Stock Exchange. NSE Quotes and Nifty are also real time and licenced from National Stock Exchange. All times stamps are reflecting IST (Indian Standard Time).
By using this site, you agree to the Terms of Service and Privacy Policy.