• Summary
• Prices
• Financials
• Reports
• Company Info
• News
• Competitors

ET 500

Rank 2021

277

Alok Industries Ltd. price target

BSE:521070  |  NSE:ALOKINDSEQ  |  IND:Textiles - Weaving  |  ISIN code:INE270A01029  |  SECT:Textiles

PREMARKET

BSE 

Change:

Volume:

Open:

Prv. Close:

Today:

52-Wk:

Bid:

()

Offer:

()

NSE 

Change:

Volume:

Open:

Prv. Close:

Today:

52-Wk:

Bid:

()

Offer:

()

The Prices page of Alok Industries Ltd.. captures the information on Price and Volume for a user defined time interval. It also contains the Live Stock Price and Volume, 52 Week High Low, Bid and Offer Price and Volume, Intraday and Historical Price Chart.

Historical Prices

From Date

To Date

DailyWeeklyMonthlyNSEBSE

Print

Date	Open	High	Low	Close	Volume
01/07/2024	28.06	29.66	27.84	29.35	37366648
28/06/2024	27.95	28.95	27.76	27.92	13569438
27/06/2024	28.64	29.09	27.38	27.80	14270967
26/06/2024	28.04	29.30	27.80	28.64	20531400
25/06/2024	28.81	29.05	27.85	27.96	11469657
24/06/2024	28.27	29.14	27.78	28.32	15204473
21/06/2024	28.52	28.80	27.89	28.23	18366106
20/06/2024	29.58	29.68	28.30	28.44	24292879
19/06/2024	27.53	30.00	26.90	29.52	55783782
18/06/2024	27.55	28.39	27.34	27.38	8732776
14/06/2024	27.86	28.08	27.40	27.54	7296462
13/06/2024	27.94	28.34	27.25	27.72	10719945
12/06/2024	27.44	28.45	27.20	27.70	18389009
11/06/2024	26.80	27.72	26.32	27.22	14950982
10/06/2024	26.35	27.30	26.20	26.58	12112498
07/06/2024	25.95	26.35	25.65	26.00	7495738
06/06/2024	24.55	25.55	24.50	25.55	2880259
05/06/2024	24.50	24.55	23.30	24.35	8137056
04/06/2024	25.85	25.95	24.50	24.50	8791267
03/06/2024	26.75	26.75	25.65	25.75	7822230

Select Number of Rows2550100

Show Rows:

Date Sources:Live BSE and NSE Quotes Service: TickerPlant | Corporate Data, F&O Data & Historical price volume data: Dion Global Solutions Ltd.
BSE Quotes and Sensex are real-time and licensed from the Bombay Stock Exchange. NSE Quotes and Nifty are also real time and licenced from National Stock Exchange. All times stamps are reflecting IST (Indian Standard Time).
By using this site, you agree to the Terms of Service and Privacy Policy.