Benchmarks
Nifty24,323.8521.7
The Economic Times
English EditionEnglish Editionहिन्दीગુજરાતીमराठीবাংলাಕನ್ನಡമലയാളംதமிழ்తెలుగు
| 07 July, 2024, 07:34 AM IST | Today's ePaper
Monsoon Offer is Live
Business News›Markets›Stocks›Stock Price Quotes›Archies Share Price › Archies Prices
      Add to your Portfolio

      Archies Ltd. price target

      BSE:532212  |  NSE:ARCHIESEQ  |  IND:Retail - Speciality  |  ISIN code:INE731A01020  |  SECT:Retail

      PREMARKET

      BSE 

      Change:

      Volume:

      Open:

      Prv. Close:

      Today:

      Archies Ltd.

      52-Wk:

      Archies Ltd.

      Bid:

      ()

      Offer:

      ()

      NSE 

      Change:

      Volume:

      Open:

      Prv. Close:

      Today:

      Archies Ltd.

      52-Wk:

      Archies Ltd.

      Bid:

      ()

      Offer:

      ()

      The Prices page of Archies Ltd.. captures the information on Price and Volume for a user defined time interval. It also contains the Live Stock Price and Volume, 52 Week High Low, Bid and Offer Price and Volume, Intraday and Historical Price Chart.

      Historical Prices

      Print
      DateOpenHighLowCloseVolume
      05/07/202426.1526.1925.5625.8840349
      04/07/202424.9726.3524.5525.95107719
      03/07/202425.4025.9024.8024.94119318
      02/07/202426.4726.4724.8725.01157541
      01/07/202426.5427.1425.8026.0389891
      28/06/202427.5027.5026.3326.7170753
      27/06/202427.9528.0026.5026.6169625
      26/06/202427.7928.9027.1527.37180772
      25/06/202426.1828.2126.0727.79375852
      24/06/202426.1926.9025.4925.6593664
      21/06/202426.3026.3025.8025.9530769
      20/06/202425.5026.3325.5025.9165453
      19/06/202426.0726.1725.7025.8725682
      18/06/202426.0126.4925.7025.9144988
      14/06/202426.4027.0025.5026.01164375
      13/06/202425.8027.1524.7826.07290184
      12/06/202426.5926.6824.9925.14151723
      11/06/202426.6126.8925.0626.1158415
      10/06/202426.7927.0025.4825.9237519
      07/06/202424.9525.5024.3025.1027485
      Show Rows:

      Date Sources:Live BSE and NSE Quotes Service: TickerPlant | Corporate Data, F&O Data & Historical price volume data: Dion Global Solutions Ltd.
      BSE Quotes and Sensex are real-time and licensed from the Bombay Stock Exchange. NSE Quotes and Nifty are also real time and licenced from National Stock Exchange. All times stamps are reflecting IST (Indian Standard Time).
      By using this site, you agree to the Terms of Service and Privacy Policy.

      The Economic Times
      BrowseCompanies: