• Summary
• Prices
• Financials
• Reports
• Company Info
• News
• Competitors

ET 500

Rank 2021

203

Balkrishna Ind. price target

BSE:502355  |  NSE:BALKRISINDEQ  |  IND:Tyres & Tubes  |  ISIN code:INE787D01026  |  SECT:Tyres

PREMARKET

BSE 

Change:

Volume:

Open:

Prv. Close:

Today:

52-Wk:

Bid:

()

Offer:

()

NSE 

Change:

Volume:

Open:

Prv. Close:

Today:

52-Wk:

Bid:

()

Offer:

()

The Prices page of Balkrishna Industries Ltd.. captures the information on Price and Volume for a user defined time interval. It also contains the Live Stock Price and Volume, 52 Week High Low, Bid and Offer Price and Volume, Intraday and Historical Price Chart.

Historical Prices

From Date

To Date

DailyWeeklyMonthlyNSEBSE

Print

Date	Open	High	Low	Close	Volume
12/07/2024	3155.00	3180.00	3111.10	3122.90	196245
11/07/2024	3198.00	3198.00	3140.00	3149.90	126876
10/07/2024	3209.00	3209.00	3123.05	3178.00	156173
09/07/2024	3164.95	3200.00	3122.85	3187.85	362892
08/07/2024	3188.00	3210.00	3110.00	3165.85	362156
05/07/2024	3148.00	3195.00	3132.05	3177.50	122584
04/07/2024	3116.00	3165.00	3091.60	3147.80	115820
03/07/2024	3148.00	3167.10	3087.70	3112.30	350920
02/07/2024	3180.00	3199.45	3119.75	3129.65	279208
01/07/2024	3239.90	3248.85	3184.00	3190.90	172686
28/06/2024	3199.75	3254.20	3179.90	3229.00	254300
27/06/2024	3199.90	3212.50	3147.00	3199.75	462919
26/06/2024	3180.00	3215.05	3147.95	3175.50	367983
25/06/2024	3210.00	3239.00	3168.75	3184.65	128516
24/06/2024	3201.05	3239.00	3162.10	3223.00	210892
21/06/2024	3320.90	3320.90	3202.65	3218.10	332444
20/06/2024	3289.00	3332.40	3249.05	3322.30	189573
19/06/2024	3363.95	3363.95	3276.75	3289.60	410371
18/06/2024	3240.60	3362.00	3240.60	3345.60	470456
14/06/2024	3220.00	3256.65	3175.00	3240.60	142332
13/06/2024	3223.05	3244.95	3182.15	3190.05	207395

Select Number of Rows2550100

Show Rows:

Date Sources:Live BSE and NSE Quotes Service: TickerPlant | Corporate Data, F&O Data & Historical price volume data: Dion Global Solutions Ltd.
BSE Quotes and Sensex are real-time and licensed from the Bombay Stock Exchange. NSE Quotes and Nifty are also real time and licenced from National Stock Exchange. All times stamps are reflecting IST (Indian Standard Time).
By using this site, you agree to the Terms of Service and Privacy Policy.