Bank of India price target

      BSE:532149  |  NSE:BANKINDIAEQ  |  IND:Banks - Public Sector  |  ISIN code:INE084A01016  |  SECT:Banks

      PREMARKET

      BSE 

      Change:

      Volume:

      Open:

      Prv. Close:

      Today:

      Bank of India

      52-Wk:

      Bank of India

      Bid:

      ()

      Offer:

      ()

      NSE 

      Change:

      Volume:

      Open:

      Prv. Close:

      Today:

      Bank of India

      52-Wk:

      Bank of India

      Bid:

      ()

      Offer:

      ()

      The Prices page of Bank of India. captures the information on Price and Volume for a user defined time interval. It also contains the Live Stock Price and Volume, 52 Week High Low, Bid and Offer Price and Volume, Intraday and Historical Price Chart.

      Historical Prices

      DateOpenHighLowCloseVolume
      02/07/2024121.24121.55117.30117.8011457472
      01/07/2024120.80121.40119.91121.015636426
      28/06/2024121.68123.60120.10120.519504554
      27/06/2024123.11123.76119.88120.8910452879
      26/06/2024123.00124.46122.24123.9010064059
      25/06/2024121.25123.60119.75123.3012003890
      24/06/2024121.40121.45119.37120.5110217149
      21/06/2024123.50123.65121.10121.609886490
      20/06/2024122.80123.95122.56122.988706010
      19/06/2024122.80124.05121.38122.8912551561
      18/06/2024124.90124.90121.82122.2219283739
      14/06/2024124.90126.39124.11125.7611737543
      13/06/2024125.00126.20124.05124.5110097817
      12/06/2024123.70125.30122.63124.0617063890
      11/06/2024124.25124.33122.40123.0111182412
      10/06/2024122.00125.45122.00123.3416610021
      07/06/2024118.60121.40117.90121.0515029332
      06/06/2024119.00122.25117.40117.8535581829
      05/06/2024119.00120.60109.55116.9539376239
      04/06/2024135.85135.85110.20116.3549514325
      03/06/2024135.00137.45133.15135.5534037315
      Show Rows:

      Date Sources:Live BSE and NSE Quotes Service: TickerPlant | Corporate Data, F&O Data & Historical price volume data: Dion Global Solutions Ltd.
      BSE Quotes and Sensex are real-time and licensed from the Bombay Stock Exchange. NSE Quotes and Nifty are also real time and licenced from National Stock Exchange. All times stamps are reflecting IST (Indian Standard Time).
      By using this site, you agree to the Terms of Service and Privacy Policy.

      The Economic Times