• Summary
• Prices
• Financials
• Reports
• Company Info
• News
• Competitors

ET 500

Rank 2021

342

Colgate Palm. price target

BSE:500830  |  NSE:COLPALEQ  |  IND:Personal Care  |  ISIN code:INE259A01022  |  SECT:FMCG

PREMARKET

BSE 

Change:

Volume:

Open:

Prv. Close:

Today:

52-Wk:

Bid:

()

Offer:

()

NSE 

Change:

Volume:

Open:

Prv. Close:

Today:

52-Wk:

Bid:

()

Offer:

()

The Prices page of Colgate-Palmolive (India) Ltd.. captures the information on Price and Volume for a user defined time interval. It also contains the Live Stock Price and Volume, 52 Week High Low, Bid and Offer Price and Volume, Intraday and Historical Price Chart.

Historical Prices

From Date

To Date

DailyWeeklyMonthlyNSEBSE

Print

Date	Open	High	Low	Close	Volume
05/07/2024	2885.00	2915.90	2866.25	2910.50	163914
04/07/2024	2894.25	2907.50	2871.60	2885.15	168128
03/07/2024	2876.90	2892.80	2853.20	2878.55	263965
02/07/2024	2888.00	2888.00	2850.00	2870.95	227260
01/07/2024	2840.00	2894.00	2832.20	2861.45	329680
28/06/2024	2869.25	2878.95	2828.05	2843.15	287367
27/06/2024	2821.10	2879.05	2802.00	2840.75	1760608
26/06/2024	2831.15	2840.00	2785.50	2801.90	327423
25/06/2024	2840.00	2842.95	2808.30	2831.15	363459
24/06/2024	2826.25	2849.70	2815.00	2832.75	316253
21/06/2024	2860.00	2874.65	2820.00	2826.25	424887
20/06/2024	2889.10	2890.00	2826.15	2855.60	357825
19/06/2024	2960.00	2964.85	2885.90	2896.30	185905
18/06/2024	2972.10	2979.00	2929.00	2945.70	371522
14/06/2024	2953.00	2974.40	2936.20	2952.60	251796
13/06/2024	2920.00	2966.45	2904.00	2936.20	204635
12/06/2024	2970.00	2970.35	2933.35	2955.50	238350
11/06/2024	2960.00	3012.70	2937.35	2951.45	314112
10/06/2024	2952.00	2973.70	2931.90	2944.20	157056
07/06/2024	2922.65	2972.95	2896.50	2963.50	582549

Select Number of Rows2550100

Show Rows:

Date Sources:Live BSE and NSE Quotes Service: TickerPlant | Corporate Data, F&O Data & Historical price volume data: Dion Global Solutions Ltd.
BSE Quotes and Sensex are real-time and licensed from the Bombay Stock Exchange. NSE Quotes and Nifty are also real time and licenced from National Stock Exchange. All times stamps are reflecting IST (Indian Standard Time).
By using this site, you agree to the Terms of Service and Privacy Policy.