Crude Oil Rate

    (Expiry: 19-Jul-2024 |   Exchange: MCX | Head: Oil & Energy)

    07.08PM IST | 08 Jul, 2024

    • 6891.0Per 1 BBL
    • Change

      -86.00 (-1.23%)

    • Volume10614
    • Open6920.0
    • Prv. Close6977.00
    • Spot6944.00

    Day's Trend

    • Day:

      6861.06930.0

    • Contract:

      6090.007052.00

    • Average Price (Rs/1 BBL):6896.54
    • Open Interest (Contracts):5569
    • Open Interest Change %:-16.76%
    • Best Buy Price (Rs/QTY):6890.0/6
    • Prem/Disc:
    • Spread:
    • Unit:BBL
    • Lot Size:100
    • Tick Size:100
    • Best Sell Price (Rs/QTY):6891.0/4

    CRUDEOIL News

    Oil little changed as investors eye impact of storm Beryl on Texas | News

    8 Jul, 2024, 07.24 AM

    Oil prices held steady with Texas ports closed for Tropical Storm Beryl, a potential Category 2 hurricane. Brent at $86.65, WTI at $83.08. Analyst Tony Sycamore cited power outages, inventory draws, and rate cut hopes from easing inflation. Energy Information Administration data showed weekly draws, with unchanged Baker Hughes rigs. Key ports Corpus Christi and Houston closed.

    Oil settles 1% lower as Mideast ceasefire talks ease supply disruption concerns | News

    6 Jul, 2024, 10.01 AM

    The head of Israel's Mossad has returned from Doha after an initial meeting with mediators trying to reach a Gaza ceasefire and hostage release deal, and negotiations will resume next week, Prime Minister Benjamin Netanyahu's office said on Friday.

    Oil prices on track for fourth straight week of gains | News

    5 Jul, 2024, 08.03 AM

    Oil prices stabilized in Asian trade, set for a fourth week of gains amid strong U.S. summer demand and supply concerns. Brent and WTI prices rose. Russia's Rosneft and Lukoil to cut July exports. Saudi Aramco lowered Asian prices. Sentiment boosted by geopolitical tensions, a 12.2 million barrels draw, potential Fed rate cuts, and the Gaza conflict.

    Brent crude above $87 at highest levels since April | News

    5 Jul, 2024, 07.31 AM

    Brent crude prices reach a 3-month high at $87 due to a significant drop in US inventories. Market sees gains supported by dollar weakness and improved US fuel demand outlook. However, economic worries persist with unexpected German industrial orders decline and rise in US jobless claims.

    Brent crude oil holds above $87 a barrel | News

    5 Jul, 2024, 12.05 AM

    Brent crude futures fell 29 cents (0.3%) to $87.05 a barrel, and U.S. West Texas Intermediate (WTI) crude futures dropped 40 cents (0.5%) to $83.48 amid thin trading due to the U.S. Independence Day holiday. In the previous session, Brent rose 1.3% to $87.34, its highest close since April 30, while WTI settled at an 11-week high of $83.88.

    Oil prices slip after data points to cooling U.S. economy | News

    4 Jul, 2024, 06.58 AM

    Amidst economic fluctuations, rate cuts could enhance demand, endorsed by ANZ Research analysts, impacting the global oil market.

    Oil prices inch up on large US crude stock draw | News

    3 Jul, 2024, 06.52 AM

    Brent crude oil futures climbed 16 cents, or 0.2%, to $85.60 a barrel by 0033 GMT. U.S. West Texas Intermediate crude futures rose 14 cents, or 0.2%, to $82.95 per barrel.

    Oil holds near two-month high on higher demand outlook, possible rate cut | News

    2 Jul, 2024, 08.10 AM

    Exciting developments in the oil market as prices hold steady near recent highs, driven by robust demand projections and the possibility of U.S. interest rate cuts. The looming threat of Hurricane Beryl and reduced crude imports into Asia, especially China, add further intrigue to the market landscape.

    Oil inches higher on summer demand outlook | News

    1 Jul, 2024, 07.33 AM

    Oil prices rose on supply deficit forecasts and OPEC+ cuts amid global economic challenges. Traders are cautious about rising non-OPEC+ output. Monitoring includes China's oil demand, the Atlantic hurricane season, and the impact of Hurricane Beryl.

    Oil prices edge higher as supply risks mount | News

    28 Jun, 2024, 07.30 AM

    Oil prices responded to geopolitical tensions and supply disruptions, with concerns over fuel demand dynamics. The market saw gains in Brent and WTI futures amidst heightened uncertainties, while attention remained on the impact of geopolitical conflicts on oil supply. Anticipation of increased gasoline consumption over the July 4th weekend offered some relief amid persisting demand challenges.

    Hot/Cold Crude Oil Contract

    CRUDEOIL (MCX)

    19 July 2024

    Today's Volume : 10004Change : 26.78%

    CRUDEOIL Spot Rate Details

    Places
    Price (Rs)
    Unit
    % CHG
    W | M | Y
    Prem/Disc
    Prem/Disc (Trend)
    MUMBAI
    6944.00
    1 BBL
    -0.90
    -53.00

    CRUDEOIL vs Other Oil & Energy

    Commodity
    Expiry
    Price / Unit
    Day
     % Change
    Percentage Change
    Week
    Contract

    Trend

    D | M | Y
    25-Jun-2024
    229.30/1 mmBtu
    -0.56
    -1.92
    40.33
    19-Jul-2024
    6882.00/1 BBL
    -1.36
    1.12
    0.66
    26-Jul-2024
    198.00/1 mmBtu
    1.23
    -9.09
    -7.04
    19-Aug-2024
    6833.00/1 BBL
    -1.24
    1.21
    1.08
    27-Aug-2024
    200.50/1 mmBtu
    0.70
    -8.07
    -20.02
    19-Sep-2024
    6842.00/1 BBL
    -1.17
    0.94
    1.41
    25-Sep-2024
    211.00/1 mmBtu
    0.86
    -6.80
    -15.77
    21-Oct-2024
    6801.00/1 BBL
    -0.60
    2.18
    0.00
    28-Oct-2024
    205.80/1 mmBtu
    -1.39
    -9.14
    -29.16
    25-Nov-2024
    208.90/1 mmBtu
    -1.46
    -7.73
    -27.87

    CRUDEOIL vs Peers (Intraday Range)

    LowestHighest

    -1.651.18

    ......

    -1.23

    CRUDEOIL vs Peers (Contract Range)

    LowestHighest

    -29.167.64

    ......

    6.64

    CRUDEOIL (19-Aug-2024) vs CRUDEOIL Other Contracts

    Expiry
    Price / Unit
    Day% Chg
    Week%
    Contract%
    Day L/H
    Contract L/H
    Volume
    Prem/Disc
    19-Aug-2024
    6835.00/1 BBL
    -1.33
    1.29
    7.64
    368
    -109.00
    19-Sep-2024
    6805.00/1 BBL
    -1.43
    1.36
    0.96
    1
    -139.00
    18-Dec-2024
    6630.00/1 BBL
    0.00
    0.00
    0
    -377.00

    CRUDEOIL Contract Details  (2024-07-19) Exchange: MCX

    Symbol

    CRUDEOIL

    Contract Start Date

    2024-01-22

    Last Trading Date

    2024-07-19

    Lot Size

    100

    Tick Size

    100

    Symbol Description

    LIGHT SWEET CRUDE OIL

    Delivery Start Date

    2024-07-19

    Delivery End Date

    2024-07-19

    Symbol Info

    Light Sweet Crude Oil

    Tender Period Start Date

    2024-07-19

    Tender Period End Date

    2024-07-19

    Commodity Group

    Oil & Energy

    Name Of Underlying

    Oil & Energy

    Identifier of the Underlying

    294

    Instrument Identifier

    428008

    Instrument

    FUTCOM

    Expiry Date

    2024-07-19

    Price Quote Qty

    BBL

    Daily Price Percent

    0.00

    Near Month Instrument Identifier

    -1

    Far Month Instrument Identifier

    -1

    Trading Unit

    BBL

    Delivery Unit

    BBL

    CRUDEOIL Rate Historical Performance

    From DateTo Date--- OR --- Contract
    Date
    Commodity
    Expiry
    Open
    High
    Low
    Prev Close
    ABS
    % CHG
    2024-07-05
    Crude Oil
    19-Jul-2024
    6992.00
    7052.00
    6962.00
    7024.00
    -59.00
    -0.84
    2024-07-04
    Crude Oil
    19-Jul-2024
    6954.00
    7027.00
    6933.00
    6951.00
    75.00
    1.08
    2024-07-03
    Crude Oil
    19-Jul-2024
    6953.00
    6969.00
    6885.00
    6949.00
    12.00
    0.17
    2024-07-02
    Crude Oil
    19-Jul-2024
    6964.00
    7038.00
    6936.00
    6950.00
    -3.00
    -0.04
    2024-07-01
    Crude Oil
    19-Jul-2024
    6835.00
    6958.00
    6817.00
    6805.00
    148.00
    2.17
    2024-06-28
    Crude Oil
    19-Jul-2024
    6854.00
    6899.00
    6759.00
    6804.00
    0.00
    0.00
    2024-06-28
    Crude Oil
    19-Jul-2024
    6854.00
    6899.00
    6759.00
    6804.00
    0.00
    0.00
    2024-06-27
    Crude Oil
    19-Jul-2024
    6761.00
    6846.00
    6736.00
    6805.00
    2.00
    0.03
    2024-06-26
    Crude Oil
    19-Jul-2024
    6786.00
    6828.00
    6706.00
    6771.00
    28.00
    0.41
    2024-06-25
    Crude Oil
    19-Jul-2024
    6818.00
    6830.00
    6751.00
    6822.00
    -46.00
    -0.67
    MORE HISTORICAL DATA

    Future Margin Calculator

    x
    =

    This is the minimum amount which is required to buy "x" number of lots of a particular commodity to trade in futures market.

    Mark-to-Market Calculator

    x
    =

    This is daily gain/loss on the position which is taken in derivatives market, it is calculated on daily basis till the time that position is not squared off.

    GainersLosers

    Commodity
    Contract
    Price (Rs)
    % CHG
    26-Jul-2024
    197.80
    1.12
    25-Sep-2024
    211.00
    0.86
    27-Aug-2024
    200.50
    0.70
    30-Sep-2024
    234.85
    0.58
    30-Sep-2024
    270.00
    0.54
    05-Mar-2025
    98371.00
    0.37
    30-Aug-2024
    191.40
    0.21
    31-Jul-2024
    877.00
    0.20
    31-Jul-2024
    190.45
    0.18
    31-Jul-2024
    190.40
    0.16

    Gold ETFs »

    ETF Name
    Price (Rs)
    % CHG
    Volume
    The Economic Times