Lead Rate

    (Expiry: 30-Sep-2024 |   Exchange: MCX | Head: Base Metals)

    03.13PM IST | 30 Jun, 2024

    • 178.25Per 1 KGS
    • Change

      0 (0.0%)

    • Volume0
    • Open0.0
    • Prv. Close178.25
    • Spot197.00

    Day's Trend

    • Day:

      0.00.0

    • Contract:

      .00.00

    • Average Price (Rs/1 KGS):0.0
    • Open Interest (Contracts):0
    • Open Interest Change %:.00%
    • Best Buy Price (Rs/QTY):0.0/0
    • Prem/Disc:
    • Spread:
    • Unit:MT
    • Lot Size:5
    • Tick Size:5
    • Best Sell Price (Rs/QTY):0.0/0

    LEAD News

    Why outlook for base metals continues to be neutral in 2024 | News

    27 Jan, 2024, 02.19 PM

    Copper ended the previous year with a gain of 2% while aluminium and lead prices lost 1% and 4%, respectively. In the meantime, zinc was the worst-performing metal in the group shedding more than 14% in the domestic market and 10% in the overseas market.

    MCX plans to launch recycled base metals delivery | News

    17 Oct, 2021, 11.46 PM

    Currently, domestic commodity prices are mostly determined by international cues and domestic factors play very little role in prices.

    Base metals: Zinc, copper futures gain on spot demand | News

    20 Oct, 2021, 12.24 AM

    Aluminium prices on Wednesday softened 0.04 per cent to Rs 131.50 per kg in futures trade.

    Base Metals: Nickel, copper, lead futures slide on tepid demand | News

    18 Oct, 2021, 10.03 PM

    Analysts said subdued demand in spot market mainly led to the fall in nickel prices here.

    Base Metals: Nickel, copper, lead futures fall on weak demand | News

    18 Oct, 2021, 08.59 PM

    Analysts said subdued demand in spot market mainly led to fall in nickel prices here.

    Base Metals: Lead, nickel trade up in futures amid high demand | News

    18 Oct, 2021, 11.08 AM

    Lead prices on Monday traded higher by 35 paise to Rs 149.40 per kg in futures trade.

    Base metals: Nickel, copper futures gain on spot demand; lead drifts lower | News

    17 Oct, 2021, 04.06 PM

    Rising demand in spot market from alloy-makers supported price rise in nickel futures.

    Base Metals: Lead, copper, zinc trade up in futures amid high demand | News

    17 Oct, 2021, 11.26 AM

    Lead prices on Tuesday traded higher by 30 paise to Rs 153.10 per kg in futures trade.

    Base Metals: Nickel, copper edge up in futures trade amid firm demand | News

    17 Oct, 2021, 09.04 AM

    Nickel prices on Tuesday edged up by Rs 5.30 to Rs 1,029 per kg in futures trade.

    Base Metals: Nickel, copper, lead edge lower in futures trade amid low demand | News

    17 Oct, 2021, 07.56 AM

    Aluminium prices on Friday edged up 2.19 per cent to Rs 142.60 per kg in futures market.

    Hot/Cold Lead Contract

    LEAD (MCX)

    Today's Volume : 0Change : 0.0%

    LEAD Spot Rate Details

    Places
    Price (Rs)
    Unit
    % CHG
    W | M | Y
    Prem/Disc
    Prem/Disc (Trend)
    CHENNAI
    197.00
    1 KGS
    -0.18
    -7.45

    LEAD vs Other Base Metals

    Commodity
    Expiry
    Price / Unit
    Day
     % Change
    Percentage Change
    Week
    Contract

    Trend

    D | M | Y
    28-Jun-2024
    228.60/1 KGS
    -2.16
    3.96
    28-Jun-2024
    855.45/1 KGS
    0.95
    -0.75
    11.42
    28-Jun-2024
    275.70/1 KGS
    -0.24
    5.21
    20.74
    28-Jun-2024
    226.30/1 KGS
    -0.68
    -2.65
    2.47
    28-Jun-2024
    200.00/1 KGS
    1.55
    5.74
    14.74
    28-Jun-2024
    280.00/1 KGS
    2.73
    6.77
    24.92
    31-Jul-2024
    230.50/1 KGS
    1.12
    0.17
    -4.14
    31-Jul-2024
    265.20/1 KGS
    0.15
    3.01
    1.36
    31-Jul-2024
    265.05/1 KGS
    0.06
    2.93
    1.73
    31-Jul-2024
    231.95/1 KGS
    1.00
    0.32
    -1.67

    LEAD vs Peers (Intraday Range)

    LowestHighest

    -0.682.73

    ......

    0.0

    LEAD vs Peers (Contract Range)

    LowestHighest

    -8.454.39

    ......

    0

    LEAD (30-Aug-2024) vs LEAD Other Contracts

    Expiry
    Price / Unit
    Day% Chg
    Week%
    Contract%
    Day L/H
    Contract L/H
    Volume
    Prem/Disc
    30-Aug-2024
    189.70/1 KGS
    0.53
    -0.21
    -0.21
    12
    -7.30
    30-Sep-2024
    178.25/1 KGS
    -12.49
    0.00
    0
    -18.75

    LEAD Contract Details  (2024-09-30) Exchange: MCX

    Symbol

    LEAD

    Contract Start Date

    2024-05-01

    Last Trading Date

    2024-09-30

    Lot Size

    5

    Tick Size

    5

    Symbol Description

    LEAD

    Delivery Start Date

    2024-09-24

    Delivery End Date

    2024-10-01

    Symbol Info

    LEAD

    Tender Period Start Date

    2024-09-24

    Tender Period End Date

    2024-09-30

    Commodity Group

    Base Metals

    Name Of Underlying

    Base Metals

    Identifier of the Underlying

    383

    Instrument Identifier

    432985

    Instrument

    FUTCOM

    Expiry Date

    2024-09-30

    Price Quote Qty

    KGS

    Daily Price Percent

    0.00

    Near Month Instrument Identifier

    -1

    Far Month Instrument Identifier

    -1

    Trading Unit

    MT

    Delivery Unit

    MT

    LEAD Rate Historical Performance

    From DateTo Date--- OR --- Contract
    Date
    Commodity
    Expiry
    Open
    High
    Low
    Prev Close
    ABS
    % CHG
    2024-06-28
    Lead
    31-Jul-2024
    188.75
    189.90
    188.50
    188.15
    1.40
    0.74
    2024-06-27
    Lead
    31-Jul-2024
    189.00
    189.40
    187.85
    188.90
    -0.70
    -0.37
    2024-06-26
    Lead
    31-Jul-2024
    189.00
    189.95
    188.65
    189.00
    -0.30
    -0.16
    2024-06-25
    Lead
    31-Jul-2024
    187.60
    189.30
    187.00
    187.60
    1.45
    0.77
    2024-06-24
    Lead
    31-Jul-2024
    188.70
    188.95
    187.35
    188.65
    -0.90
    -0.48
    2024-06-21
    Lead
    31-Jul-2024
    189.95
    189.95
    188.30
    189.65
    -1.05
    -0.55
    2024-06-21
    Lead
    31-Jul-2024
    189.95
    189.95
    188.30
    189.65
    -1.05
    -0.55
    2024-06-20
    Lead
    31-Jul-2024
    188.70
    189.85
    187.60
    189.05
    0.55
    0.29
    2024-06-19
    Lead
    31-Jul-2024
    189.50
    190.85
    187.80
    188.40
    0.60
    0.32
    2024-06-18
    Lead
    31-Jul-2024
    188.25
    188.65
    187.60
    188.10
    0.35
    0.19
    MORE HISTORICAL DATA

    Future Margin Calculator

    x
    =

    This is the minimum amount which is required to buy "x" number of lots of a particular commodity to trade in futures market.

    Mark-to-Market Calculator

    x
    =

    This is daily gain/loss on the position which is taken in derivatives market, it is calculated on daily basis till the time that position is not squared off.

    GainersLosers

    Commodity
    Contract
    Price (Rs)
    % CHG
    28-Jun-2024
    280.00
    2.73
    28-Jun-2024
    200.00
    1.55
    31-Jul-2024
    230.50
    1.12
    31-Jul-2024
    231.95
    1.00
    28-Jun-2024
    855.45
    0.95
    28-Jun-2024
    87789.00
    0.83
    31-Jul-2024
    840.85
    0.79
    28-Jun-2024
    87770.00
    0.76
    31-Jul-2024
    189.55
    0.74
    28-Jun-2024
    7098.00
    0.70

    Gold ETFs »

    ETF Name
    Price (Rs)
    % CHG
    Volume
    6516.00
    1.07
    122
    61.04
    0.87
    51568
    11.41
    0.87
    54555
    70.60
    0.83
    28
    62.50
    0.56
    86241
    60.25
    0.55
    2945
    The Economic Times