• Summary
• Prices
• Financials
• Reports
• Company Info
• News
• Competitors

ET 500

Rank 2021

446

CreditAccess Grameen price target

BSE:541770  |  NSE:CREDITACCEQ  |  IND:NBFC - Micro Finance  |  ISIN code:INE741K01010  |  SECT:NBFC

PREMARKET

BSE 

Change:

Volume:

Open:

Prv. Close:

Today:

52-Wk:

Bid:

()

Offer:

()

NSE 

Change:

Volume:

Open:

Prv. Close:

Today:

52-Wk:

Bid:

()

Offer:

()

The Prices page of CreditAccess Grameen Ltd.. captures the information on Price and Volume for a user defined time interval. It also contains the Live Stock Price and Volume, 52 Week High Low, Bid and Offer Price and Volume, Intraday and Historical Price Chart.

Historical Prices

From Date

To Date

DailyWeeklyMonthlyNSEBSE

Print

Date	Open	High	Low	Close	Volume
01/07/2024	1342.00	1407.95	1335.00	1374.40	770280
28/06/2024	1339.85	1357.90	1297.05	1322.10	433529
27/06/2024	1362.00	1381.95	1325.00	1329.75	240223
26/06/2024	1361.95	1385.95	1342.10	1359.05	196794
25/06/2024	1417.00	1421.00	1346.20	1359.10	276149
24/06/2024	1465.50	1479.50	1401.00	1407.70	723916
21/06/2024	1481.60	1482.60	1460.55	1472.60	64045
20/06/2024	1466.35	1485.40	1458.10	1481.20	91755
19/06/2024	1500.00	1500.95	1462.35	1474.75	110141
18/06/2024	1493.80	1524.90	1485.00	1496.05	206462
14/06/2024	1480.05	1493.90	1468.30	1475.20	230291
13/06/2024	1480.10	1495.00	1471.05	1482.65	93216
12/06/2024	1496.45	1501.95	1471.00	1477.40	99486
11/06/2024	1499.45	1511.00	1487.05	1496.45	132809
10/06/2024	1514.00	1524.15	1486.10	1505.60	158445
07/06/2024	1515.00	1551.95	1484.30	1500.25	415958
06/06/2024	1411.95	1515.00	1410.00	1500.30	514680
05/06/2024	1277.90	1417.95	1250.25	1404.30	746482
04/06/2024	1335.00	1335.00	1190.10	1265.60	712467
03/06/2024	1360.00	1368.00	1308.55	1319.30	364551

Select Number of Rows2550100

Show Rows:

Date Sources:Live BSE and NSE Quotes Service: TickerPlant | Corporate Data, F&O Data & Historical price volume data: Dion Global Solutions Ltd.
BSE Quotes and Sensex are real-time and licensed from the Bombay Stock Exchange. NSE Quotes and Nifty are also real time and licenced from National Stock Exchange. All times stamps are reflecting IST (Indian Standard Time).
By using this site, you agree to the Terms of Service and Privacy Policy.