• Summary
• Prices
• Financials
• Reports
• Company Info
• News
• Competitors

ET 500

Rank 2021

189

Dilip Buildcon Ltd. price target

BSE:540047  |  NSE:DBLEQ  |  IND:Construction & Contracting  |  ISIN code:INE917M01012  |  SECT:Construction

PREMARKET

BSE 

Change:

Volume:

Open:

Prv. Close:

Today:

52-Wk:

Bid:

()

Offer:

()

NSE 

Change:

Volume:

Open:

Prv. Close:

Today:

52-Wk:

Bid:

()

Offer:

()

The Prices page of Dilip Buildcon Ltd.. captures the information on Price and Volume for a user defined time interval. It also contains the Live Stock Price and Volume, 52 Week High Low, Bid and Offer Price and Volume, Intraday and Historical Price Chart.

Historical Prices

From Date

To Date

DailyWeeklyMonthlyNSEBSE

Print

Date	Open	High	Low	Close	Volume
15/07/2024	536.20	539.25	525.00	530.30	215570
12/07/2024	540.00	550.50	530.80	534.80	499608
11/07/2024	535.85	538.95	531.45	534.80	256001
10/07/2024	553.00	556.60	517.35	535.10	537912
09/07/2024	535.00	559.00	534.95	549.50	1355448
08/07/2024	542.00	549.30	528.15	532.60	381541
05/07/2024	547.00	547.00	538.15	540.75	228359
04/07/2024	535.00	553.00	532.95	546.25	665817
03/07/2024	542.00	542.75	529.80	532.65	318410
02/07/2024	525.00	543.85	521.20	539.55	678339
01/07/2024	521.60	529.00	519.50	524.25	264673
28/06/2024	522.00	530.00	513.20	524.45	523191
27/06/2024	543.05	553.45	515.25	519.50	739328
26/06/2024	538.70	549.15	530.25	542.55	490212
25/06/2024	549.15	551.50	532.00	534.40	426380
24/06/2024	526.00	559.50	526.00	547.85	1024536
21/06/2024	544.05	564.00	531.05	541.75	1496150
20/06/2024	524.90	556.40	516.50	549.00	2471757
19/06/2024	492.00	546.00	488.55	525.70	5779825
18/06/2024	500.00	507.40	486.70	490.15	535502

Select Number of Rows2550100

Show Rows:

Date Sources:Live BSE and NSE Quotes Service: TickerPlant | Corporate Data, F&O Data & Historical price volume data: Dion Global Solutions Ltd.
BSE Quotes and Sensex are real-time and licensed from the Bombay Stock Exchange. NSE Quotes and Nifty are also real time and licenced from National Stock Exchange. All times stamps are reflecting IST (Indian Standard Time).
By using this site, you agree to the Terms of Service and Privacy Policy.