• Summary
• Prices
• Financials
• Reports
• Company Info
• News
• Competitors

Future Enterprises price target

BSE:523574  |  NSE:FELBZ  |  IND:Diversified  |  ISIN code:INE623B01027  |  SECT:Diversified

PREMARKET

BSE 

Change:

Volume:

Open:

Prv. Close:

Today:

52-Wk:

Bid:

()

Offer:

()

NSE 

Change:

Volume:

Open:

Prv. Close:

Today:

52-Wk:

Bid:

()

Offer:

()

The Prices page of Future Enterprises Ltd.. captures the information on Price and Volume for a user defined time interval. It also contains the Live Stock Price and Volume, 52 Week High Low, Bid and Offer Price and Volume, Intraday and Historical Price Chart.

Historical Prices

From Date

To Date

DailyWeeklyMonthlyNSEBSE

Print

Date	Open	High	Low	Close	Volume
12/07/2024	0.87	0.87	0.84	0.86	236020
11/07/2024	0.86	0.86	0.86	0.86	124823
10/07/2024	0.85	0.85	0.85	0.85	33310
09/07/2024	0.83	0.84	0.83	0.84	62719
08/07/2024	0.83	0.83	0.81	0.83	110428
05/07/2024	0.82	0.82	0.82	0.82	114954
04/07/2024	0.82	0.82	0.80	0.81	158759
03/07/2024	0.81	0.81	0.80	0.81	193026
02/07/2024	0.79	0.80	0.79	0.80	181678
01/07/2024	0.79	0.79	0.79	0.79	188347
28/06/2024	0.79	0.80	0.78	0.78	129012
27/06/2024	0.79	0.79	0.78	0.79	192830
26/06/2024	0.79	0.79	0.78	0.78	266539
25/06/2024	0.78	0.78	0.78	0.78	175870
24/06/2024	0.80	0.80	0.77	0.77	307954
21/06/2024	0.78	0.80	0.78	0.79	303558
20/06/2024	0.78	0.79	0.78	0.79	207122
19/06/2024	0.79	0.80	0.78	0.78	195669
18/06/2024	0.79	0.80	0.78	0.79	197370
14/06/2024	0.79	0.79	0.78	0.79	191866
13/06/2024	0.79	0.79	0.78	0.78	214384

Select Number of Rows2550100

Show Rows:

Date Sources:Live BSE and NSE Quotes Service: TickerPlant | Corporate Data, F&O Data & Historical price volume data: Dion Global Solutions Ltd.
BSE Quotes and Sensex are real-time and licensed from the Bombay Stock Exchange. NSE Quotes and Nifty are also real time and licenced from National Stock Exchange. All times stamps are reflecting IST (Indian Standard Time).
By using this site, you agree to the Terms of Service and Privacy Policy.