• Summary
• Prices
• Financials
• Reports
• Company Info
• News
• Competitors

Gandhi Special price target

BSE:513108  |  NSE:GANDHITUBEEQ  |  IND:Steel - Tubes/Pipes  |  ISIN code:INE524B01027  |  SECT:Metals - Ferrous

PREMARKET

BSE 

Change:

Volume:

Open:

Prv. Close:

Today:

52-Wk:

Bid:

()

Offer:

()

NSE 

Change:

Volume:

Open:

Prv. Close:

Today:

52-Wk:

Bid:

()

Offer:

()

The Prices page of Gandhi Special Tubes Ltd.. captures the information on Price and Volume for a user defined time interval. It also contains the Live Stock Price and Volume, 52 Week High Low, Bid and Offer Price and Volume, Intraday and Historical Price Chart.

Historical Prices

From Date

To Date

DailyWeeklyMonthlyNSEBSE

Print

Date	Open	High	Low	Close	Volume
12/07/2024	809.00	815.90	807.45	812.10	1991
11/07/2024	822.25	822.25	804.10	805.95	2490
10/07/2024	827.00	829.40	807.10	812.10	5595
09/07/2024	838.70	838.70	816.10	822.65	4877
08/07/2024	838.90	849.00	821.60	836.90	10099
05/07/2024	822.50	834.75	820.00	831.05	9533
04/07/2024	817.95	824.05	806.75	818.15	5672
03/07/2024	813.00	817.95	803.00	813.80	5057
02/07/2024	830.00	839.90	805.00	811.10	6787
01/07/2024	790.00	843.00	790.00	823.90	42398
28/06/2024	783.60	800.40	781.05	793.85	3295
27/06/2024	804.00	804.00	774.60	779.45	5116
26/06/2024	799.00	802.70	793.00	797.90	2419
25/06/2024	797.00	805.00	791.05	792.65	3541
24/06/2024	788.00	799.05	783.75	788.65	4318
21/06/2024	808.20	808.65	790.00	799.15	4112
20/06/2024	786.00	801.85	779.05	798.35	4654
19/06/2024	809.30	810.00	781.50	787.95	8783
18/06/2024	816.05	818.40	800.00	811.55	5344
14/06/2024	791.50	815.00	784.75	806.00	7102
13/06/2024	783.45	793.35	778.00	791.85	3050

Select Number of Rows2550100

Show Rows:

Date Sources:Live BSE and NSE Quotes Service: TickerPlant | Corporate Data, F&O Data & Historical price volume data: Dion Global Solutions Ltd.
BSE Quotes and Sensex are real-time and licensed from the Bombay Stock Exchange. NSE Quotes and Nifty are also real time and licenced from National Stock Exchange. All times stamps are reflecting IST (Indian Standard Time).
By using this site, you agree to the Terms of Service and Privacy Policy.