Gujarat Alkalie price target

      BSE:530001  |  NSE:GUJALKALIEQ  |  IND:Chemicals - Inorganic - Caustic Soda/Soda Ash  |  ISIN code:INE186A01019  |  SECT:Chemicals

      PREMARKET

      BSE 

      Change:

      Volume:

      Open:

      Prv. Close:

      Today:

      Gujarat Alkalies & Chemicals Ltd.

      52-Wk:

      Gujarat Alkalies & Chemicals Ltd.

      Bid:

      ()

      Offer:

      ()

      NSE 

      Change:

      Volume:

      Open:

      Prv. Close:

      Today:

      Gujarat Alkalies & Chemicals Ltd.

      52-Wk:

      Gujarat Alkalies & Chemicals Ltd.

      Bid:

      ()

      Offer:

      ()

      The Prices page of Gujarat Alkalies & Chemicals Ltd.. captures the information on Price and Volume for a user defined time interval. It also contains the Live Stock Price and Volume, 52 Week High Low, Bid and Offer Price and Volume, Intraday and Historical Price Chart.

      Historical Prices

      DateOpenHighLowCloseVolume
      05/07/2024790.40790.40773.50779.3050040
      04/07/2024790.00795.00777.55786.4559377
      03/07/2024780.55800.10779.90786.4056596
      02/07/2024775.00796.95775.00780.5592323
      01/07/2024774.20787.90772.00777.1050905
      28/06/2024770.10780.00764.95770.3033774
      27/06/2024779.05786.40765.10770.1044709
      26/06/2024790.00791.30772.95781.5535267
      25/06/2024791.90797.20781.50787.4034235
      24/06/2024785.00795.00774.60787.9550160
      21/06/2024808.65810.00783.10788.4567438
      20/06/2024777.30819.00768.20801.50258756
      19/06/2024780.00791.85765.40773.4060943
      18/06/2024785.00796.95770.85775.2080245
      14/06/2024775.95793.20768.95789.1574890
      13/06/2024761.90780.00758.75775.9059356
      12/06/2024765.50773.90757.05761.9052317
      11/06/2024755.10779.80751.00767.0087233
      10/06/2024748.70764.95738.10755.0576608
      Show Rows:

      Date Sources:Live BSE and NSE Quotes Service: TickerPlant | Corporate Data, F&O Data & Historical price volume data: Dion Global Solutions Ltd.
      BSE Quotes and Sensex are real-time and licensed from the Bombay Stock Exchange. NSE Quotes and Nifty are also real time and licenced from National Stock Exchange. All times stamps are reflecting IST (Indian Standard Time).
      By using this site, you agree to the Terms of Service and Privacy Policy.

      The Economic Times