• Summary
• Prices
• Financials
• Reports
• Company Info
• News
• Competitors

ET 500

Rank 2021

117

GujaratStatePetronet price target

BSE:532702  |  NSE:GSPLEQ  |  IND:Gas Distribution  |  ISIN code:INE246F01010  |  SECT:Gas & Petroleum

PREMARKET

BSE 

Change:

Volume:

Open:

Prv. Close:

Today:

52-Wk:

Bid:

()

Offer:

()

NSE 

Change:

Volume:

Open:

Prv. Close:

Today:

52-Wk:

Bid:

()

Offer:

()

The Prices page of Gujarat State Petronet Ltd.. captures the information on Price and Volume for a user defined time interval. It also contains the Live Stock Price and Volume, 52 Week High Low, Bid and Offer Price and Volume, Intraday and Historical Price Chart.

Historical Prices

From Date

To Date

DailyWeeklyMonthlyNSEBSE

Print

Date	Open	High	Low	Close	Volume
01/07/2024	296.55	307.00	295.10	303.05	1841951
28/06/2024	296.35	305.55	295.00	296.55	2242429
27/06/2024	297.35	297.95	294.60	296.35	896616
26/06/2024	302.30	302.90	297.00	297.35	679274
25/06/2024	302.65	305.75	299.90	301.25	549879
24/06/2024	305.00	308.70	301.10	301.70	848218
21/06/2024	308.90	311.30	303.00	304.65	1087692
20/06/2024	302.05	310.70	302.05	307.60	1593374
19/06/2024	305.00	306.75	299.30	303.30	1236417
18/06/2024	306.25	308.90	303.00	303.85	993681
14/06/2024	304.80	309.80	304.15	304.80	2446609
13/06/2024	303.50	307.00	299.25	303.50	2397934
12/06/2024	295.00	304.35	293.75	299.45	2670593
11/06/2024	298.50	299.25	291.70	293.30	1542096
10/06/2024	286.70	298.70	283.20	295.60	3850735
07/06/2024	279.10	285.35	278.10	282.35	4294599
06/06/2024	280.10	286.05	276.55	278.05	3335066
05/06/2024	288.15	288.60	275.50	277.55	1708656
04/06/2024	293.95	294.20	260.05	285.95	3228659
03/06/2024	299.00	300.00	291.75	292.90	4287348

Select Number of Rows2550100

Show Rows:

Date Sources:Live BSE and NSE Quotes Service: TickerPlant | Corporate Data, F&O Data & Historical price volume data: Dion Global Solutions Ltd.
BSE Quotes and Sensex are real-time and licensed from the Bombay Stock Exchange. NSE Quotes and Nifty are also real time and licenced from National Stock Exchange. All times stamps are reflecting IST (Indian Standard Time).
By using this site, you agree to the Terms of Service and Privacy Policy.