• Summary
• Prices
• Financials
• Reports
• Company Info
• News
• Competitors

India Power Corp price target

NSE:DPSCLTDEQ  |  IND:Power - Integrated  |  ISIN code:INE360C01024  |  SECT:Power

PREMARKET

BSE 

Change:

Volume:

Open:

Prv. Close:

Today:

52-Wk:

Bid:

()

Offer:

()

NSE 

Change:

Volume:

Open:

Prv. Close:

Today:

52-Wk:

Bid:

()

Offer:

()

The Prices page of India Power Corporation Ltd.. captures the information on Price and Volume for a user defined time interval. It also contains the Live Stock Price and Volume, 52 Week High Low, Bid and Offer Price and Volume, Intraday and Historical Price Chart.

Historical Prices

From Date

To Date

DailyWeeklyMonthlyNSEBSE

Print

Date	Open	High	Low	Close	Volume
01/07/2024	17.31	18.20	17.24	17.53	1607767
28/06/2024	18.20	18.24	16.75	17.31	946364
27/06/2024	18.20	18.40	17.81	17.99	461650
26/06/2024	18.20	18.50	18.06	18.25	582805
25/06/2024	18.60	19.00	18.25	18.30	887191
24/06/2024	18.50	18.85	18.39	18.44	718033
21/06/2024	19.03	19.18	18.50	18.55	932343
20/06/2024	18.95	19.00	18.53	18.66	792364
19/06/2024	18.50	19.45	18.30	18.53	3086187
18/06/2024	18.80	18.80	18.10	18.16	1380769
14/06/2024	18.69	18.75	18.20	18.35	714361
13/06/2024	19.00	19.00	17.00	18.32	1979030
12/06/2024	17.34	18.79	17.03	18.76	4105589
11/06/2024	17.47	17.47	16.99	17.09	645678
10/06/2024	17.50	17.54	17.20	17.29	543529
07/06/2024	17.20	17.25	17.00	17.20	280219
06/06/2024	17.00	17.35	16.80	16.90	422938
05/06/2024	16.85	17.10	15.90	16.70	424051
04/06/2024	17.00	17.15	16.20	16.50	791817
03/06/2024	17.75	17.90	16.90	17.05	880920

Select Number of Rows2550100

Show Rows:

Date Sources:Live BSE and NSE Quotes Service: TickerPlant | Corporate Data, F&O Data & Historical price volume data: Dion Global Solutions Ltd.
BSE Quotes and Sensex are real-time and licensed from the Bombay Stock Exchange. NSE Quotes and Nifty are also real time and licenced from National Stock Exchange. All times stamps are reflecting IST (Indian Standard Time).
By using this site, you agree to the Terms of Service and Privacy Policy.