Add to your Portfolio

      Jindal Drilling price target

      BSE:511034  |  NSE:JINDRILLEQ  |  IND:Oil Drilling And Exploration Services  |  ISIN code:INE742C01031  |  SECT:Gas & Petroleum

      PREMARKET

      BSE 

      Change:

      Volume:

      Open:

      Prv. Close:

      Today:

      Jindal Drilling & Industries Ltd.

      52-Wk:

      Jindal Drilling & Industries Ltd.

      Bid:

      ()

      Offer:

      ()

      NSE 

      Change:

      Volume:

      Open:

      Prv. Close:

      Today:

      Jindal Drilling & Industries Ltd.

      52-Wk:

      Jindal Drilling & Industries Ltd.

      Bid:

      ()

      Offer:

      ()

      The Prices page of Jindal Drilling & Industries Ltd.. captures the information on Price and Volume for a user defined time interval. It also contains the Live Stock Price and Volume, 52 Week High Low, Bid and Offer Price and Volume, Intraday and Historical Price Chart.

      Historical Prices

      DateOpenHighLowCloseVolume
      04/07/2024630.00635.65626.05629.0528668
      03/07/2024634.05644.55624.20629.3053283
      02/07/2024645.35651.65630.00635.0534584
      01/07/2024631.70641.65624.00635.8035804
      28/06/2024640.05651.75627.05630.6055312
      27/06/2024622.20653.15619.20642.00106053
      26/06/2024614.50629.05610.90622.3062021
      25/06/2024626.65654.00607.05610.25210308
      24/06/2024637.80638.00622.60626.6524736
      21/06/2024629.85642.20622.40630.4533857
      20/06/2024632.00642.00630.25632.3528405
      19/06/2024644.10651.10630.90636.1041402
      18/06/2024658.90671.50640.40643.6056928
      14/06/2024660.90668.00653.10658.9065868
      13/06/2024645.00669.00640.35655.90290120
      12/06/2024643.25649.95639.00645.5527420
      11/06/2024643.45650.00635.00642.6524510
      10/06/2024639.00650.45631.20643.4542985
      07/06/2024619.15640.00615.20631.2035350
      06/06/2024587.90630.00587.90614.2544433
      05/06/2024623.75623.75571.20585.0055548
      Show Rows:

      Date Sources:Live BSE and NSE Quotes Service: TickerPlant | Corporate Data, F&O Data & Historical price volume data: Dion Global Solutions Ltd.
      BSE Quotes and Sensex are real-time and licensed from the Bombay Stock Exchange. NSE Quotes and Nifty are also real time and licenced from National Stock Exchange. All times stamps are reflecting IST (Indian Standard Time).
      By using this site, you agree to the Terms of Service and Privacy Policy.

      The Economic Times