• Summary
• Prices
• Financials
• Reports
• Company Info
• News
• Competitors

Jubilant Industries price target

BSE:533320  |  NSE:JUBLINDSEQ  |  IND:Diversified  |  ISIN code:INE645L01011  |  SECT:Diversified

PREMARKET

BSE 

Change:

Volume:

Open:

Prv. Close:

Today:

52-Wk:

Bid:

()

Offer:

()

NSE 

Change:

Volume:

Open:

Prv. Close:

Today:

52-Wk:

Bid:

()

Offer:

()

The Prices page of Jubilant Industries Ltd.. captures the information on Price and Volume for a user defined time interval. It also contains the Live Stock Price and Volume, 52 Week High Low, Bid and Offer Price and Volume, Intraday and Historical Price Chart.

Historical Prices

From Date

To Date

DailyWeeklyMonthlyNSEBSE

Print

Date	Open	High	Low	Close	Volume
12/07/2024	1485.00	1525.85	1466.95	1525.85	9702
11/07/2024	1521.00	1521.00	1445.00	1453.20	15369
10/07/2024	1531.00	1535.00	1450.35	1494.50	16361
09/07/2024	1616.00	1635.65	1518.65	1526.65	13601
08/07/2024	1600.50	1616.30	1575.00	1598.55	4754
05/07/2024	1600.00	1614.65	1575.00	1595.95	6588
04/07/2024	1590.00	1651.45	1578.60	1591.10	15001
03/07/2024	1612.00	1640.00	1570.65	1593.30	9186
02/07/2024	1611.65	1642.15	1609.00	1611.20	4846
01/07/2024	1614.00	1680.00	1610.00	1623.70	11348
28/06/2024	1585.05	1669.40	1584.05	1614.00	11913
27/06/2024	1712.00	1717.75	1627.65	1634.30	41590
26/06/2024	1783.05	1783.05	1675.55	1713.30	51595
25/06/2024	1684.95	1698.15	1665.45	1698.15	29469
24/06/2024	1564.00	1617.30	1511.00	1617.30	11095
21/06/2024	1587.95	1587.95	1522.00	1540.30	7579
20/06/2024	1615.00	1615.00	1531.00	1566.30	14467
19/06/2024	1598.95	1650.00	1540.00	1599.25	25470
18/06/2024	1655.05	1655.05	1535.00	1586.15	75127
14/06/2024	1576.25	1576.25	1576.25	1576.25	4554
13/06/2024	1501.20	1501.20	1501.20	1501.20	8257

Select Number of Rows2550100

Show Rows:

Date Sources:Live BSE and NSE Quotes Service: TickerPlant | Corporate Data, F&O Data & Historical price volume data: Dion Global Solutions Ltd.
BSE Quotes and Sensex are real-time and licensed from the Bombay Stock Exchange. NSE Quotes and Nifty are also real time and licenced from National Stock Exchange. All times stamps are reflecting IST (Indian Standard Time).
By using this site, you agree to the Terms of Service and Privacy Policy.