• Summary
• Prices
• Financials
• Reports
• Company Info
• News
• Competitors

Juniper Hotels price target

BSE:544129  |  NSE:JUNIPEREQ  |  IND:Others  |  ISIN code:INE696F01016  |  SECT:General

PREMARKET

BSE 

Change:

Volume:

Open:

Prv. Close:

Today:

52-Wk:

Bid:

()

Offer:

()

NSE 

Change:

Volume:

Open:

Prv. Close:

Today:

52-Wk:

Bid:

()

Offer:

()

The Prices page of Juniper Hotels Ltd.. captures the information on Price and Volume for a user defined time interval. It also contains the Live Stock Price and Volume, 52 Week High Low, Bid and Offer Price and Volume, Intraday and Historical Price Chart.

Historical Prices

From Date

To Date

DailyWeeklyMonthlyNSEBSE

Print

Date	Open	High	Low	Close	Volume
15/07/2024	457.90	457.90	438.10	441.20	163565
12/07/2024	463.80	463.80	450.00	455.00	54772
11/07/2024	446.30	461.15	446.30	454.90	52032
10/07/2024	464.60	464.60	448.20	451.45	60341
09/07/2024	463.60	468.25	455.15	459.50	69381
08/07/2024	463.30	471.90	457.25	465.30	99233
05/07/2024	437.00	474.30	434.85	463.30	350563
04/07/2024	434.30	439.95	427.00	433.75	503914
03/07/2024	433.00	440.70	430.25	437.20	118333
02/07/2024	429.80	440.00	425.00	437.70	72721
01/07/2024	424.90	432.00	418.20	429.05	84830
28/06/2024	428.00	428.00	411.40	423.35	549200
27/06/2024	430.00	435.00	420.00	426.50	142439
26/06/2024	445.30	449.20	426.25	430.00	145348
25/06/2024	450.00	454.00	440.00	445.30	83454
24/06/2024	454.00	455.45	446.15	449.85	65236
21/06/2024	467.35	473.00	448.95	453.55	96675
20/06/2024	483.35	483.45	456.05	464.75	212745
19/06/2024	478.00	492.00	474.10	483.35	482112
18/06/2024	449.90	477.70	448.05	475.75	574132

Select Number of Rows2550100

Show Rows:

Date Sources:Live BSE and NSE Quotes Service: TickerPlant | Corporate Data, F&O Data & Historical price volume data: Dion Global Solutions Ltd.
BSE Quotes and Sensex are real-time and licensed from the Bombay Stock Exchange. NSE Quotes and Nifty are also real time and licenced from National Stock Exchange. All times stamps are reflecting IST (Indian Standard Time).
By using this site, you agree to the Terms of Service and Privacy Policy.