Add to your Portfolio

      Keynote Financial price target

      BSE:512597  |  NSE:KEYFINSERVBE  |  IND:Financial Services - Misc  |  ISIN code:INE681C01015  |  SECT:Financial Services

      PREMARKET

      BSE 

      Change:

      Volume:

      Open:

      Prv. Close:

      Today:

      Keynote Financial Services Ltd.

      52-Wk:

      Keynote Financial Services Ltd.

      Bid:

      ()

      Offer:

      ()

      NSE 

      Change:

      Volume:

      Open:

      Prv. Close:

      Today:

      Keynote Financial Services Ltd.

      52-Wk:

      Keynote Financial Services Ltd.

      Bid:

      ()

      Offer:

      ()

      The Prices page of Keynote Financial Services Ltd.. captures the information on Price and Volume for a user defined time interval. It also contains the Live Stock Price and Volume, 52 Week High Low, Bid and Offer Price and Volume, Intraday and Historical Price Chart.

      Historical Prices

      DateOpenHighLowCloseVolume
      12/07/2024214.70215.15206.30214.1025222
      11/07/2024199.90204.91195.05204.9116472
      10/07/2024192.82201.40192.82195.164511
      09/07/2024190.00195.00190.00192.8214800
      08/07/2024194.18195.00185.00190.323901
      05/07/2024198.00198.00189.00190.3718920
      04/07/2024186.90190.89184.00190.8915852
      03/07/2024173.61182.29172.56181.807752
      02/07/2024176.00176.00170.21173.612305
      01/07/2024174.00174.95168.15174.512740
      28/06/2024171.26172.99169.00169.101917
      27/06/2024173.98173.98167.00167.904989
      26/06/2024170.50174.44168.00168.597248
      25/06/2024171.60177.00168.00169.8811208
      24/06/2024175.95179.89170.26172.663401
      21/06/2024174.98177.45174.00176.082447
      20/06/2024176.85178.00173.65174.991625
      19/06/2024175.00178.00166.85173.555390
      18/06/2024174.90176.70169.00174.053005
      14/06/2024171.00175.49165.00168.304064
      13/06/2024171.75171.75164.10171.102779
      Show Rows:

      Date Sources:Live BSE and NSE Quotes Service: TickerPlant | Corporate Data, F&O Data & Historical price volume data: Dion Global Solutions Ltd.
      BSE Quotes and Sensex are real-time and licensed from the Bombay Stock Exchange. NSE Quotes and Nifty are also real time and licenced from National Stock Exchange. All times stamps are reflecting IST (Indian Standard Time).
      By using this site, you agree to the Terms of Service and Privacy Policy.

      The Economic Times